Palo Alto Networks Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 319.38 | 322.11 | 310.46 | 314.15 | 314.15 | 6,336,700 |
| 2026-07-28 | 317.51 | 323.40 | 308.54 | 319.00 | 319.00 | 6,507,500 |
| 2026-07-27 | 331.51 | 331.81 | 316.70 | 317.32 | 317.32 | 5,223,400 |
| 2026-07-24 | 328.09 | 330.00 | 321.69 | 323.79 | 323.79 | 5,134,300 |
| 2026-07-23 | 335.58 | 336.57 | 321.87 | 325.63 | 325.63 | 5,938,200 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2024-12-16 | 2:1 |
| 2022-09-14 | 3:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.