Oneok Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-03-19	46.700	47.220	45.040	45.040	7.513	1,471,382
2008-03-18	46.290	47.190	45.850	46.720	7.793	1,512,501
2008-03-17	45.960	46.390	44.880	45.620	7.609	2,107,359
2008-03-14	48.650	48.660	46.540	47.090	7.855	1,679,719
2008-03-13	47.060	48.570	47.000	48.280	8.053	2,148,707
2008-03-12	46.570	48.000	46.540	47.730	7.961	2,902,787
2008-03-11	47.120	47.120	45.800	46.570	7.768	1,932,374
2008-03-10	47.240	47.240	46.100	46.140	7.696	1,240,429
2008-03-07	47.100	47.470	46.620	47.260	7.883	1,203,193
2008-03-06	47.570	47.910	47.120	47.370	7.901	1,378,864
2008-03-05	47.380	47.950	47.000	47.920	7.993	1,526,436
2008-03-04	46.930	47.690	46.810	47.300	7.890	2,838,139
2008-03-03	46.570	47.500	46.500	47.320	7.893	2,156,474
2008-02-29	47.840	47.840	46.210	46.570	7.768	2,455,273
2008-02-28	47.900	48.580	47.840	48.250	8.048	1,483,946
2008-02-27	48.290	48.330	47.640	48.050	8.015	1,811,986
2008-02-26	49.000	49.690	48.330	48.590	8.105	1,952,705
2008-02-25	47.890	49.050	47.770	48.880	8.153	1,193,371
2008-02-22	47.390	47.800	46.750	47.650	7.948	1,451,279
2008-02-21	48.350	48.360	47.010	47.190	7.871	1,110,675
2008-02-20	47.710	48.310	46.980	48.160	8.033	796,113
2008-02-19	47.460	48.080	47.290	47.570	7.935	856,650
2008-02-15	46.780	47.240	46.610	46.990	7.838	706,108
2008-02-14	47.330	47.800	46.640	47.050	7.848	855,965
2008-02-13	47.150	47.610	46.770	47.300	7.890	1,090,573
2008-02-12	47.160	47.490	46.650	46.860	7.816	1,184,918
2008-02-11	47.050	47.740	46.920	47.300	7.890	1,554,306
2008-02-08	46.400	47.070	46.190	46.930	7.828	932,949
2008-02-07	45.940	46.670	45.760	46.600	7.773	1,695,253
2008-02-06	47.360	47.490	46.090	46.290	7.721	1,273,096
2008-02-05	48.070	48.120	47.060	47.210	7.875	1,544,026
2008-02-04	47.790	49.340	47.780	48.850	8.148	1,359,218
2008-02-01	47.000	48.070	46.770	47.790	7.971	1,411,988
2008-01-31	44.890	47.240	44.840	47.000	7.840	2,388,340
2008-01-30	45.240	46.590	45.110	45.510	7.591	1,071,612
2008-01-29	45.640	45.830	45.230	45.540	7.596	1,076,409
2008-01-28	45.190	45.460	44.750	45.390	7.508	1,468,184
2008-01-25	46.250	46.550	45.090	45.210	7.478	1,462,701
2008-01-24	46.200	46.210	44.890	45.840	7.582	1,673,323
2008-01-23	45.180	46.020	44.480	45.900	7.592	2,977,487
2008-01-22	45.310	46.600	45.310	46.210	7.643	1,872,294
2008-01-18	48.160	48.170	46.850	47.100	7.790	1,891,026
2008-01-17	49.000	49.200	47.500	47.590	7.871	1,772,694
2008-01-16	48.930	49.310	48.330	48.900	8.088	2,033,801
2008-01-15	48.770	49.330	48.510	48.900	8.088	1,549,052
2008-01-14	48.400	49.380	48.250	49.210	8.139	1,359,218
2008-01-11	48.510	48.940	48.000	48.110	7.957	2,290,796
2008-01-10	47.900	49.270	47.900	49.000	8.105	2,516,495
2008-01-09	44.700	48.440	44.500	48.330	7.994	4,977,936
2008-01-08	44.130	44.760	43.380	43.930	7.266	2,146,651
2008-01-07	44.380	44.490	43.740	44.080	7.291	1,257,791
2008-01-04	44.480	44.830	44.260	44.330	7.332	1,088,973
2008-01-03	44.710	45.210	44.620	44.980	7.440	1,737,972
2008-01-02	44.680	44.950	44.350	44.720	7.397	2,403,189

← NewerPage 79 of 79 · 4,734 trading days

Stock splits

Date	Split (new : old)
2014-02-03	11422:10000
2012-06-04	2:1
2001-06-12	2:1
1990-03-01	2:1

Dividends

Ex-date	Amount
2026-08-03	1.0700 USD
2026-05-04	1.0700 USD
2026-02-02	1.0700 USD
2025-11-03	1.0300 USD
2025-08-01	1.0300 USD
2025-05-05	1.0300 USD
2025-02-03	1.0300 USD
2024-11-01	0.9900 USD
2024-08-01	0.9900 USD
2024-04-30	0.9900 USD
2024-01-29	0.9900 USD
2023-10-31	0.9550 USD
2023-07-31	0.9550 USD
2023-04-28	0.9550 USD
2023-01-27	0.9550 USD
2022-10-31	0.9350 USD
2022-07-29	0.9350 USD
2022-04-29	0.9350 USD
2022-01-28	0.9350 USD
2021-10-29	0.9350 USD
2021-07-30	0.9350 USD
2021-04-23	0.9350 USD
2021-01-29	0.9350 USD
2020-10-30	0.9350 USD
2020-07-31	0.9350 USD
2020-04-24	0.9350 USD
2020-01-24	0.9350 USD
2019-11-01	0.9150 USD
2019-08-05	0.8900 USD
2019-04-26	0.8650 USD
2019-01-25	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.