Oneok Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-09-09	42.000	42.180	39.870	39.880	6.764	2,004,561
2008-09-08	42.610	42.970	41.530	42.000	7.123	1,537,401
2008-09-05	42.620	42.620	41.530	42.200	7.157	2,265,439
2008-09-04	43.160	43.450	42.600	42.730	7.247	1,700,736
2008-09-03	43.050	43.320	42.890	43.230	7.332	2,293,309
2008-09-02	43.000	43.930	42.910	43.100	7.310	1,680,176
2008-08-29	43.820	43.960	43.460	43.710	7.413	1,658,931
2008-08-28	43.900	44.190	43.200	43.730	7.417	1,938,999
2008-08-27	45.000	45.000	43.530	43.630	7.400	2,733,970
2008-08-26	43.540	44.050	43.400	43.560	7.388	1,442,370
2008-08-25	43.670	43.750	43.190	43.310	7.345	1,308,733
2008-08-22	43.900	44.150	43.450	43.910	7.447	1,147,683
2008-08-21	43.470	43.980	43.470	43.800	7.429	1,230,149
2008-08-20	43.210	43.690	43.150	43.550	7.386	1,852,420
2008-08-19	42.230	43.150	42.230	43.150	7.318	1,792,569
2008-08-18	42.190	42.450	42.100	42.420	7.195	2,120,152
2008-08-15	43.050	43.380	41.800	42.150	7.149	1,669,668
2008-08-14	43.930	44.110	42.570	43.030	7.298	2,059,615
2008-08-13	42.990	44.020	42.670	43.950	7.454	1,449,452
2008-08-12	43.250	43.490	42.740	42.960	7.286	2,462,126
2008-08-11	43.850	43.850	42.200	43.180	7.323	2,339,454
2008-08-08	44.000	44.210	43.300	43.650	7.403	2,371,893
2008-08-07	46.210	46.330	43.840	44.000	7.463	3,567,091
2008-08-06	45.540	46.590	45.520	46.470	7.881	1,774,979
2008-08-05	44.730	45.620	44.160	45.310	7.685	1,727,006
2008-08-04	45.080	45.150	44.060	44.600	7.564	1,168,927
2008-08-01	45.480	45.650	44.840	44.990	7.630	1,254,364
2008-07-31	45.800	45.800	45.010	45.480	7.714	1,570,525
2008-07-30	44.980	45.950	44.870	45.950	7.793	1,440,543
2008-07-29	45.130	45.130	44.440	44.760	7.591	1,440,543
2008-07-28	44.940	45.460	44.720	45.170	7.593	856,650
2008-07-25	45.280	45.520	44.700	44.920	7.551	1,729,062
2008-07-24	45.290	45.950	44.730	45.210	7.600	1,323,124
2008-07-23	45.680	45.980	45.250	45.450	7.640	1,409,475
2008-07-22	46.260	46.520	45.630	45.740	7.689	1,655,733
2008-07-21	45.910	46.560	45.430	46.450	7.808	1,658,703
2008-07-18	45.170	46.130	45.170	45.670	7.677	1,618,726
2008-07-17	45.620	45.810	44.750	45.280	7.612	1,590,399
2008-07-16	46.080	46.380	45.440	45.810	7.701	1,563,215
2008-07-15	46.800	47.280	45.870	46.030	7.738	1,573,495
2008-07-14	47.910	47.950	47.000	47.140	7.924	1,225,352
2008-07-11	46.960	47.720	46.770	47.590	8.000	1,716,727
2008-07-10	46.510	47.350	46.450	47.120	7.921	1,854,247
2008-07-09	46.200	47.310	46.180	46.400	7.800	1,421,354
2008-07-08	46.880	46.890	45.330	46.120	7.753	1,750,079
2008-07-07	47.740	47.900	46.440	46.910	7.886	2,418,266
2008-07-03	49.630	49.740	47.560	47.630	8.007	1,250,252
2008-07-02	49.310	50.050	49.090	49.590	8.336	1,862,928
2008-07-01	48.400	49.420	48.260	49.290	8.286	1,638,372
2008-06-30	47.610	49.200	47.150	48.830	8.208	1,325,409
2008-06-27	47.960	48.310	47.730	47.730	8.023	1,522,324
2008-06-26	48.510	48.890	48.100	48.100	8.086	1,121,869
2008-06-25	48.870	49.080	48.220	48.880	8.217	1,131,920
2008-06-24	48.880	49.190	48.170	48.620	8.173	1,136,032
2008-06-23	48.630	49.510	48.400	49.190	8.269	965,844
2008-06-20	48.560	49.270	48.490	48.510	8.155	1,772,009
2008-06-19	49.520	49.750	48.520	48.730	8.192	1,114,102
2008-06-18	49.590	50.420	49.340	49.580	8.334	1,660,759
2008-06-17	49.150	49.840	48.930	49.740	8.361	1,211,189
2008-06-16	49.070	49.180	48.750	49.110	8.255	1,634,260

← NewerPage 77 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-02-03	11422:10000
2012-06-04	2:1
2001-06-12	2:1
1990-03-01	2:1

Dividends

Ex-date	Amount
2026-08-03	1.0700 USD
2026-05-04	1.0700 USD
2026-02-02	1.0700 USD
2025-11-03	1.0300 USD
2025-08-01	1.0300 USD
2025-05-05	1.0300 USD
2025-02-03	1.0300 USD
2024-11-01	0.9900 USD
2024-08-01	0.9900 USD
2024-04-30	0.9900 USD
2024-01-29	0.9900 USD
2023-10-31	0.9550 USD
2023-07-31	0.9550 USD
2023-04-28	0.9550 USD
2023-01-27	0.9550 USD
2022-10-31	0.9350 USD
2022-07-29	0.9350 USD
2022-04-29	0.9350 USD
2022-01-28	0.9350 USD
2021-10-29	0.9350 USD
2021-07-30	0.9350 USD
2021-04-23	0.9350 USD
2021-01-29	0.9350 USD
2020-10-30	0.9350 USD
2020-07-31	0.9350 USD
2020-04-24	0.9350 USD
2020-01-24	0.9350 USD
2019-11-01	0.9150 USD
2019-08-05	0.8900 USD
2019-04-26	0.8650 USD
2019-01-25	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.