Oneok Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-01-26	58.740	59.390	58.680	59.130	11.129	1,138,317
2011-01-25	58.820	59.070	58.120	58.530	11.016	1,068,414
2011-01-24	58.670	59.240	58.630	58.990	11.103	2,473,548
2011-01-21	58.310	59.190	58.080	58.510	11.012	1,531,233
2011-01-20	57.340	58.470	57.200	58.240	10.962	2,163,555
2011-01-19	57.670	57.870	57.480	57.560	10.834	1,132,377
2011-01-18	57.620	57.960	57.170	57.830	10.884	1,216,443
2011-01-14	57.610	58.100	57.560	57.770	10.873	1,029,808
2011-01-13	57.270	57.950	57.270	57.710	10.862	1,660,302
2011-01-12	56.820	57.410	56.680	57.380	10.800	1,374,295
2011-01-11	55.630	56.630	55.560	56.550	10.644	1,384,803
2011-01-10	54.650	55.630	54.530	55.580	10.461	1,883,259
2011-01-07	55.720	56.000	55.550	55.820	10.506	1,809,930
2011-01-06	55.490	55.820	55.330	55.700	10.484	1,703,477
2011-01-05	55.090	55.510	55.090	55.380	10.423	1,145,170
2011-01-04	56.200	56.310	55.230	55.620	10.468	1,548,366
2011-01-03	55.840	56.580	55.800	56.430	10.621	1,212,560
2010-12-31	55.610	56.090	55.420	55.470	10.440	1,103,822
2010-12-30	55.500	56.010	55.500	55.690	10.482	705,194
2010-12-29	55.600	55.870	55.500	55.650	10.474	635,063
2010-12-28	55.580	55.700	55.150	55.510	10.448	869,443
2010-12-27	55.320	55.570	55.120	55.430	10.433	455,052
2010-12-23	55.360	55.520	55.130	55.450	10.437	605,366
2010-12-22	55.000	55.480	54.770	55.270	10.403	933,406
2010-12-21	54.980	55.030	54.610	55.000	10.352	1,027,066
2010-12-20	54.410	54.890	54.360	54.850	10.324	1,286,117
2010-12-17	53.730	54.290	53.510	54.160	10.194	2,832,884
2010-12-16	53.790	54.390	53.560	53.850	10.135	1,927,805
2010-12-15	54.700	54.770	53.810	53.810	10.128	1,480,063
2010-12-14	54.380	54.870	54.380	54.720	10.299	1,187,203
2010-12-13	54.530	54.760	54.190	54.240	10.209	1,314,444
2010-12-10	54.320	54.620	53.980	54.260	10.213	1,630,605
2010-12-09	54.110	54.320	53.880	54.180	10.197	1,808,331
2010-12-08	53.370	53.940	53.150	53.930	10.150	2,004,789
2010-12-07	53.640	53.840	53.290	53.370	10.045	1,644,083
2010-12-06	52.900	53.340	52.820	53.250	10.022	1,273,781
2010-12-03	52.410	53.030	52.400	52.980	9.972	2,773,262
2010-12-02	51.430	52.540	51.310	52.510	9.883	1,350,080
2010-12-01	51.740	51.820	51.340	51.440	9.682	1,061,104
2010-11-30	50.700	51.440	50.410	51.110	9.620	1,827,748
2010-11-29	50.990	51.210	50.390	51.100	9.618	608,336
2010-11-26	51.300	51.570	51.030	51.200	9.637	294,916
2010-11-24	51.260	51.700	51.190	51.700	9.731	685,320
2010-11-23	50.790	51.020	50.270	51.000	9.599	1,058,363
2010-11-22	50.620	51.390	50.320	51.370	9.669	1,089,887
2010-11-19	50.640	50.860	50.270	50.860	9.573	1,246,597
2010-11-18	50.850	51.080	50.550	50.660	9.535	1,219,641
2010-11-17	50.380	50.540	50.080	50.350	9.477	1,132,834
2010-11-16	51.580	51.580	50.150	50.460	9.497	1,297,311
2010-11-15	52.190	52.430	51.920	51.940	9.776	1,590,399
2010-11-12	50.980	51.930	50.980	51.910	9.770	2,306,102
2010-11-11	50.770	51.370	50.730	51.290	9.654	989,374
2010-11-10	50.720	51.130	50.510	51.110	9.620	1,146,083
2010-11-09	51.210	51.420	50.530	50.710	9.544	1,387,545
2010-11-08	51.000	51.170	50.860	51.120	9.622	952,138
2010-11-05	51.030	51.150	50.580	51.120	9.622	1,206,620
2010-11-04	50.810	51.040	50.500	50.840	9.569	1,343,456
2010-11-03	50.590	50.720	49.630	50.370	9.480	1,413,815
2010-11-02	50.360	50.750	50.270	50.340	9.475	1,004,908
2010-11-01	50.110	50.690	49.590	49.870	9.386	995,542

← NewerPage 67 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-02-03	11422:10000
2012-06-04	2:1
2001-06-12	2:1
1990-03-01	2:1

Dividends

Ex-date	Amount
2026-08-03	1.0700 USD
2026-05-04	1.0700 USD
2026-02-02	1.0700 USD
2025-11-03	1.0300 USD
2025-08-01	1.0300 USD
2025-05-05	1.0300 USD
2025-02-03	1.0300 USD
2024-11-01	0.9900 USD
2024-08-01	0.9900 USD
2024-04-30	0.9900 USD
2024-01-29	0.9900 USD
2023-10-31	0.9550 USD
2023-07-31	0.9550 USD
2023-04-28	0.9550 USD
2023-01-27	0.9550 USD
2022-10-31	0.9350 USD
2022-07-29	0.9350 USD
2022-04-29	0.9350 USD
2022-01-28	0.9350 USD
2021-10-29	0.9350 USD
2021-07-30	0.9350 USD
2021-04-23	0.9350 USD
2021-01-29	0.9350 USD
2020-10-30	0.9350 USD
2020-07-31	0.9350 USD
2020-04-24	0.9350 USD
2020-01-24	0.9350 USD
2019-11-01	0.9150 USD
2019-08-05	0.8900 USD
2019-04-26	0.8650 USD
2019-01-25	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.