Oneok Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-04-20	65.180	66.670	65.120	66.540	12.635	1,637,001
2011-04-19	64.230	64.640	64.010	64.350	12.219	1,171,669
2011-04-18	64.330	64.490	63.610	64.230	12.196	1,206,392
2011-04-15	64.450	65.110	64.120	65.050	12.352	1,854,704
2011-04-14	64.080	64.520	63.640	64.450	12.238	1,202,508
2011-04-13	64.540	65.290	64.440	64.440	12.236	1,346,882
2011-04-12	64.480	64.740	63.430	64.400	12.229	1,749,165
2011-04-11	65.580	65.710	64.600	64.900	12.324	1,116,615
2011-04-08	66.120	66.280	65.180	65.450	12.428	873,326
2011-04-07	66.160	66.250	65.250	65.710	12.477	1,777,263
2011-04-06	67.420	67.520	66.150	66.280	12.586	1,884,858
2011-04-05	67.340	67.590	67.100	67.320	12.783	1,067,272
2011-04-04	67.500	67.590	67.220	67.550	12.827	1,366,300
2011-04-01	67.350	67.540	66.750	67.370	12.793	1,115,929
2011-03-31	65.810	67.000	65.810	66.880	12.699	1,160,704
2011-03-30	65.500	66.310	65.410	65.930	12.519	1,708,731
2011-03-29	65.600	65.680	65.170	65.310	12.401	1,256,192
2011-03-28	66.180	66.560	65.650	65.720	12.479	1,193,371
2011-03-25	65.500	66.390	65.480	66.060	12.544	2,066,468
2011-03-24	66.380	66.420	65.340	65.480	12.434	1,240,658
2011-03-23	66.000	66.270	65.590	66.070	12.546	778,752
2011-03-22	66.350	66.500	65.840	66.020	12.536	1,078,465
2011-03-21	64.580	66.270	64.580	66.170	12.565	1,802,620
2011-03-18	64.540	65.320	63.830	64.040	12.160	1,658,703
2011-03-17	63.050	63.820	62.370	63.520	12.061	1,457,904
2011-03-16	62.600	63.070	61.600	62.200	11.811	2,394,051
2011-03-15	62.990	63.300	62.200	62.830	11.930	3,288,851
2011-03-14	64.670	64.960	64.250	64.580	12.263	3,269,890
2011-03-11	64.420	65.390	64.420	65.330	12.405	1,430,948
2011-03-10	64.720	65.390	64.050	65.010	12.344	2,368,009
2011-03-09	64.580	65.410	64.580	65.350	12.409	1,339,115
2011-03-08	64.080	65.000	63.790	64.910	12.325	1,307,819
2011-03-07	64.620	65.000	63.530	64.080	12.168	1,317,870
2011-03-04	64.620	65.010	64.030	64.530	12.253	1,104,736
2011-03-03	63.990	65.000	63.970	64.790	12.303	1,157,277
2011-03-02	63.600	63.940	63.200	63.690	12.094	1,586,744
2011-03-01	64.850	65.080	63.350	63.480	12.054	1,220,783
2011-02-28	64.100	64.990	64.100	64.570	12.261	1,665,099
2011-02-25	63.400	64.070	63.380	64.010	12.155	926,781
2011-02-24	63.190	63.840	62.910	63.070	11.976	2,465,096
2011-02-23	63.330	63.510	62.380	63.370	12.033	2,544,136
2011-02-22	64.650	64.650	63.250	63.330	12.025	2,854,586
2011-02-18	62.870	64.670	62.290	64.650	12.276	3,012,667
2011-02-17	61.910	63.150	61.810	63.080	11.978	1,878,234
2011-02-16	61.400	62.020	61.400	62.000	11.773	1,491,256
2011-02-15	60.480	61.320	60.450	61.310	11.642	1,645,910
2011-02-14	60.390	60.710	60.160	60.600	11.507	1,052,880
2011-02-11	59.580	60.480	59.500	60.320	11.454	1,582,404
2011-02-10	59.000	59.820	59.000	59.790	11.353	1,003,765
2011-02-09	59.240	59.480	59.010	59.180	11.237	858,021
2011-02-08	59.410	59.540	59.110	59.520	11.302	1,185,375
2011-02-07	59.040	59.560	59.040	59.510	11.300	945,742
2011-02-04	59.170	59.240	58.870	59.010	11.205	1,088,745
2011-02-03	58.900	59.260	58.480	59.180	11.237	1,142,200
2011-02-02	58.890	59.320	58.780	58.860	11.177	839,745
2011-02-01	59.170	59.490	59.000	59.220	11.245	1,295,940
2011-01-31	58.860	59.350	58.830	58.890	11.182	1,445,111
2011-01-28	59.070	59.340	58.650	58.750	11.156	1,488,972
2011-01-27	58.670	59.500	58.620	59.070	11.216	1,258,248
2011-01-26	58.740	59.390	58.680	59.130	11.129	1,138,317

← NewerPage 66 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-02-03	11422:10000
2012-06-04	2:1
2001-06-12	2:1
1990-03-01	2:1

Dividends

Ex-date	Amount
2026-08-03	1.0700 USD
2026-05-04	1.0700 USD
2026-02-02	1.0700 USD
2025-11-03	1.0300 USD
2025-08-01	1.0300 USD
2025-05-05	1.0300 USD
2025-02-03	1.0300 USD
2024-11-01	0.9900 USD
2024-08-01	0.9900 USD
2024-04-30	0.9900 USD
2024-01-29	0.9900 USD
2023-10-31	0.9550 USD
2023-07-31	0.9550 USD
2023-04-28	0.9550 USD
2023-01-27	0.9550 USD
2022-10-31	0.9350 USD
2022-07-29	0.9350 USD
2022-04-29	0.9350 USD
2022-01-28	0.9350 USD
2021-10-29	0.9350 USD
2021-07-30	0.9350 USD
2021-04-23	0.9350 USD
2021-01-29	0.9350 USD
2020-10-30	0.9350 USD
2020-07-31	0.9350 USD
2020-04-24	0.9350 USD
2020-01-24	0.9350 USD
2019-11-01	0.9150 USD
2019-08-05	0.8900 USD
2019-04-26	0.8650 USD
2019-01-25	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.