Oneok Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-07-18	74.130	74.200	73.570	73.940	14.148	2,104,618
2011-07-15	74.010	74.720	73.660	74.400	14.235	3,851,955
2011-07-14	74.110	74.760	73.420	73.640	14.090	2,338,083
2011-07-13	74.200	74.710	73.640	73.780	14.117	1,073,211
2011-07-12	73.830	74.450	73.540	73.890	14.138	1,319,013
2011-07-11	74.450	74.470	73.700	74.050	14.169	1,408,789
2011-07-08	74.550	75.290	74.550	75.250	14.398	1,309,647
2011-07-07	76.000	76.110	75.080	75.380	14.423	1,706,447
2011-07-06	75.010	75.570	74.870	75.530	14.452	2,044,081
2011-07-05	75.170	76.040	75.120	75.220	14.392	1,878,005
2011-07-01	74.080	75.480	74.030	75.350	14.417	1,345,740
2011-06-30	74.180	74.540	73.710	74.010	14.161	1,853,334
2011-06-29	73.500	74.060	72.890	73.890	14.138	2,634,827
2011-06-28	73.820	73.820	72.950	73.190	14.004	3,248,188
2011-06-27	73.490	74.660	73.360	73.490	14.061	3,156,127
2011-06-24	72.350	73.770	72.240	73.270	14.019	4,208,550
2011-06-23	71.140	72.440	70.880	72.330	13.839	2,596,906
2011-06-22	71.740	72.480	71.490	72.000	13.776	2,087,942
2011-06-21	71.140	71.940	71.020	71.810	13.740	4,122,428
2011-06-20	69.050	70.690	68.980	70.680	13.524	1,865,898
2011-06-17	68.950	69.670	68.790	69.370	13.273	1,791,883
2011-06-16	68.820	69.320	68.100	68.430	13.093	2,184,343
2011-06-15	69.130	69.540	68.270	68.720	13.149	1,574,637
2011-06-14	69.490	69.800	69.180	69.690	13.334	1,558,189
2011-06-13	69.250	69.540	68.290	68.830	13.170	1,429,806
2011-06-10	69.290	69.640	68.960	69.040	13.210	1,431,177
2011-06-09	69.220	70.100	68.850	69.530	13.304	1,842,825
2011-06-08	68.970	69.280	68.270	69.100	13.221	1,253,907
2011-06-07	68.810	69.480	68.520	68.930	13.189	1,382,062
2011-06-06	69.440	69.620	68.310	68.400	13.087	1,337,973
2011-06-03	69.030	70.380	68.690	69.700	13.336	1,459,046
2011-06-02	70.510	70.600	69.710	70.010	13.396	1,525,522
2011-06-01	70.830	71.210	70.260	70.400	13.470	1,879,833
2011-05-31	70.820	71.120	70.620	71.090	13.602	2,032,888
2011-05-27	70.200	70.540	69.890	70.010	13.396	1,664,642
2011-05-26	70.150	70.210	69.550	69.980	13.390	1,825,236
2011-05-25	69.590	70.680	69.430	70.440	13.478	1,456,305
2011-05-24	70.300	70.410	69.590	69.800	13.355	2,244,423
2011-05-23	69.580	70.290	69.560	69.960	13.386	1,635,402
2011-05-20	70.600	71.130	70.330	70.570	13.503	1,551,564
2011-05-19	70.900	71.100	70.470	70.640	13.516	1,369,269
2011-05-18	69.400	70.810	69.270	70.630	13.514	1,720,382
2011-05-17	68.720	69.360	68.680	69.080	13.218	2,660,184
2011-05-16	69.060	69.690	68.750	69.100	13.221	1,800,564
2011-05-13	69.670	70.140	68.640	69.220	13.244	1,471,610
2011-05-12	69.390	69.670	68.840	69.440	13.286	1,464,300
2011-05-11	70.500	70.750	68.950	69.690	13.334	1,873,208
2011-05-10	70.640	71.050	70.320	70.890	13.564	1,105,878
2011-05-09	69.330	70.610	69.130	70.380	13.466	1,630,376
2011-05-06	68.600	69.590	68.520	69.480	13.294	1,937,857
2011-05-05	66.980	68.120	66.370	67.540	12.923	1,927,805
2011-05-04	66.910	67.840	66.900	67.450	12.906	3,920,716
2011-05-03	69.340	69.900	69.080	69.520	13.302	3,984,450
2011-05-02	70.110	70.250	69.530	69.750	13.346	1,827,977
2011-04-29	69.160	69.990	68.930	69.940	13.382	1,688,172
2011-04-28	68.540	69.330	68.500	69.100	13.221	1,247,054
2011-04-27	68.340	68.750	67.660	68.600	13.126	1,676,293
2011-04-26	67.500	68.550	67.370	68.480	13.003	2,019,866
2011-04-25	66.940	67.200	66.280	67.190	12.758	1,135,575
2011-04-21	66.850	66.910	66.290	66.880	12.699	733,521

← NewerPage 65 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-02-03	11422:10000
2012-06-04	2:1
2001-06-12	2:1
1990-03-01	2:1

Dividends

Ex-date	Amount
2026-08-03	1.0700 USD
2026-05-04	1.0700 USD
2026-02-02	1.0700 USD
2025-11-03	1.0300 USD
2025-08-01	1.0300 USD
2025-05-05	1.0300 USD
2025-02-03	1.0300 USD
2024-11-01	0.9900 USD
2024-08-01	0.9900 USD
2024-04-30	0.9900 USD
2024-01-29	0.9900 USD
2023-10-31	0.9550 USD
2023-07-31	0.9550 USD
2023-04-28	0.9550 USD
2023-01-27	0.9550 USD
2022-10-31	0.9350 USD
2022-07-29	0.9350 USD
2022-04-29	0.9350 USD
2022-01-28	0.9350 USD
2021-10-29	0.9350 USD
2021-07-30	0.9350 USD
2021-04-23	0.9350 USD
2021-01-29	0.9350 USD
2020-10-30	0.9350 USD
2020-07-31	0.9350 USD
2020-04-24	0.9350 USD
2020-01-24	0.9350 USD
2019-11-01	0.9150 USD
2019-08-05	0.8900 USD
2019-04-26	0.8650 USD
2019-01-25	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.