Oneok Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-10-11	70.680	70.870	70.150	70.570	13.606	3,007,413
2011-10-10	69.110	71.310	69.070	71.310	13.749	2,549,619
2011-10-07	68.150	69.220	67.510	67.920	13.095	2,884,969
2011-10-06	65.570	67.480	65.120	67.480	13.010	1,983,773
2011-10-05	64.560	66.190	63.440	65.820	12.690	2,720,492
2011-10-04	63.860	64.390	62.430	64.210	12.380	4,111,920
2011-10-03	65.890	67.110	64.540	64.540	12.443	2,904,615
2011-09-30	66.800	67.400	66.040	66.040	12.732	2,414,382
2011-09-29	68.230	68.810	66.920	67.670	13.047	3,393,019
2011-09-28	67.850	68.240	66.560	66.760	12.871	2,020,552
2011-09-27	67.040	68.650	66.990	67.560	13.026	2,897,533
2011-09-26	65.000	65.680	64.790	65.490	12.626	3,263,722
2011-09-23	63.920	64.720	63.260	64.370	12.411	2,363,669
2011-09-22	64.420	65.280	63.440	64.360	12.409	2,524,034
2011-09-21	67.940	68.300	66.330	66.410	12.804	1,810,387
2011-09-20	68.260	69.430	67.650	68.060	13.122	1,463,158
2011-09-19	66.920	68.240	66.770	67.940	13.099	1,748,480
2011-09-16	68.560	69.590	67.740	68.270	13.162	3,592,904
2011-09-15	68.070	68.480	67.310	68.250	13.159	1,541,056
2011-09-14	67.260	68.130	66.110	67.620	13.037	2,543,679
2011-09-13	66.200	67.150	65.650	67.000	12.918	2,347,221
2011-09-12	65.730	66.220	64.810	65.870	12.700	2,344,708
2011-09-09	67.720	67.900	66.090	66.450	12.812	1,666,013
2011-09-08	69.150	69.870	68.240	68.380	13.184	2,115,583
2011-09-07	68.640	69.570	68.400	69.350	13.371	1,894,453
2011-09-06	66.280	67.660	66.250	67.540	13.022	2,314,783
2011-09-02	69.570	69.770	68.320	68.550	13.216	2,244,195
2011-09-01	71.140	72.110	70.830	70.960	13.681	2,008,673
2011-08-31	71.340	71.890	70.480	70.900	13.670	2,319,580
2011-08-30	70.500	71.390	69.850	70.970	13.683	1,741,170
2011-08-29	69.660	71.010	69.550	70.910	13.671	1,284,747
2011-08-26	66.970	68.890	66.010	68.800	13.265	1,708,731
2011-08-25	68.570	68.750	66.880	67.370	12.989	2,156,474
2011-08-24	66.850	68.420	66.000	68.360	13.180	1,982,631
2011-08-23	65.590	67.370	65.000	67.300	12.975	2,320,265
2011-08-22	67.230	67.330	65.090	65.360	12.601	2,218,609
2011-08-19	65.840	67.250	65.520	65.760	12.679	2,210,842
2011-08-18	66.810	67.180	65.900	66.630	12.846	3,169,148
2011-08-17	68.700	69.500	67.940	68.390	13.186	1,591,313
2011-08-16	67.550	68.610	67.290	68.170	13.143	1,749,165
2011-08-15	66.960	68.670	66.880	68.200	13.149	2,750,418
2011-08-12	66.840	67.230	65.800	66.320	12.786	1,956,817
2011-08-11	62.530	67.000	62.400	66.090	12.742	3,658,467
2011-08-10	62.390	64.690	62.000	62.260	12.004	4,474,911
2011-08-09	60.290	63.530	58.610	63.510	12.245	4,545,956
2011-08-08	61.990	62.710	58.950	59.310	11.435	5,965,482
2011-08-05	64.870	65.330	62.230	63.700	12.281	6,701,973
2011-08-04	68.130	68.160	64.140	64.460	12.428	7,557,252
2011-08-03	71.030	71.290	68.030	69.150	13.332	5,903,803
2011-08-02	72.400	72.950	71.250	71.500	13.785	2,190,283
2011-08-01	73.600	73.700	72.100	72.750	14.026	1,821,809
2011-07-29	72.190	73.540	71.510	72.790	14.034	2,611,298
2011-07-28	73.530	73.920	72.920	72.970	14.069	3,032,313
2011-07-27	74.310	74.620	73.820	73.840	14.128	1,824,779
2011-07-26	75.100	75.440	74.570	74.670	14.287	1,496,967
2011-07-25	75.190	75.800	75.010	75.190	14.387	1,229,464
2011-07-22	76.200	76.270	75.470	75.650	14.475	1,066,129
2011-07-21	75.050	76.190	75.040	75.950	14.532	1,498,566
2011-07-20	74.920	75.050	74.160	74.530	14.260	1,774,293
2011-07-19	74.170	75.160	74.000	74.840	14.320	1,349,395

← NewerPage 64 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-02-03	11422:10000
2012-06-04	2:1
2001-06-12	2:1
1990-03-01	2:1

Dividends

Ex-date	Amount
2026-08-03	1.0700 USD
2026-05-04	1.0700 USD
2026-02-02	1.0700 USD
2025-11-03	1.0300 USD
2025-08-01	1.0300 USD
2025-05-05	1.0300 USD
2025-02-03	1.0300 USD
2024-11-01	0.9900 USD
2024-08-01	0.9900 USD
2024-04-30	0.9900 USD
2024-01-29	0.9900 USD
2023-10-31	0.9550 USD
2023-07-31	0.9550 USD
2023-04-28	0.9550 USD
2023-01-27	0.9550 USD
2022-10-31	0.9350 USD
2022-07-29	0.9350 USD
2022-04-29	0.9350 USD
2022-01-28	0.9350 USD
2021-10-29	0.9350 USD
2021-07-30	0.9350 USD
2021-04-23	0.9350 USD
2021-01-29	0.9350 USD
2020-10-30	0.9350 USD
2020-07-31	0.9350 USD
2020-04-24	0.9350 USD
2020-01-24	0.9350 USD
2019-11-01	0.9150 USD
2019-08-05	0.8900 USD
2019-04-26	0.8650 USD
2019-01-25	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.