Oneok Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-01-06	87.450	87.510	86.770	87.210	16.939	1,164,816
2012-01-05	87.020	88.060	86.860	87.440	16.984	1,553,849
2012-01-04	87.460	87.760	86.730	87.350	16.967	1,709,873
2012-01-03	88.010	88.130	86.790	87.420	16.980	2,066,925
2011-12-30	86.320	87.170	86.320	86.690	16.838	1,277,665
2011-12-29	86.330	86.980	86.330	86.700	16.840	1,446,711
2011-12-28	86.820	86.890	85.740	85.900	16.685	1,017,700
2011-12-27	86.200	87.180	86.200	86.700	16.840	986,175
2011-12-23	85.590	86.750	85.590	86.490	16.800	886,804
2011-12-22	86.030	86.210	85.160	85.570	16.621	1,242,028
2011-12-21	84.500	85.660	84.050	85.580	16.623	1,630,376
2011-12-20	83.920	84.730	83.380	84.560	16.425	1,251,394
2011-12-19	82.500	83.690	82.370	82.540	16.032	1,195,655
2011-12-16	82.580	83.380	81.630	82.060	15.939	6,270,450
2011-12-15	81.870	83.110	81.810	82.470	16.019	1,479,149
2011-12-14	81.900	82.070	80.930	81.110	15.755	1,415,414
2011-12-13	83.200	83.750	82.070	82.370	15.999	1,502,221
2011-12-12	82.880	83.120	81.770	82.340	15.994	1,529,177
2011-12-09	81.540	83.720	81.310	83.510	16.221	1,609,360
2011-12-08	82.500	82.540	80.310	81.040	15.741	2,033,573
2011-12-07	83.140	83.400	82.380	82.950	16.112	1,296,854
2011-12-06	83.820	83.860	82.950	83.140	16.149	1,410,389
2011-12-05	84.000	84.340	83.140	83.890	16.295	1,443,284
2011-12-02	83.960	84.170	83.120	83.120	16.145	2,153,961
2011-12-01	82.780	84.000	82.770	83.170	16.155	1,691,827
2011-11-30	82.620	83.670	82.070	83.160	16.153	2,426,947
2011-11-29	80.120	80.850	79.830	80.560	15.648	1,496,739
2011-11-28	79.960	80.480	79.320	79.760	15.492	1,983,545
2011-11-25	77.420	78.620	77.040	77.730	15.098	417,588
2011-11-23	78.120	78.270	77.330	77.390	15.032	1,332,719
2011-11-22	78.660	79.330	78.170	78.810	15.308	1,187,431
2011-11-21	78.730	79.130	77.970	78.610	15.269	1,606,847
2011-11-18	79.770	80.310	79.350	79.660	15.473	1,728,377
2011-11-17	79.230	79.970	78.780	79.530	15.448	2,007,531
2011-11-16	78.770	80.000	78.330	79.460	15.434	2,429,003
2011-11-15	78.770	80.390	78.600	79.560	15.454	2,124,720
2011-11-14	78.420	78.930	77.600	78.210	15.191	1,945,623
2011-11-11	77.900	78.740	77.790	78.710	15.288	1,405,363
2011-11-10	76.340	77.470	75.670	77.160	14.987	1,819,753
2011-11-09	76.350	77.180	75.260	75.420	14.649	1,756,247
2011-11-08	77.460	78.090	76.290	77.960	15.143	1,825,236
2011-11-07	77.680	77.850	76.260	77.520	15.057	1,163,902
2011-11-04	75.950	77.700	75.750	77.530	15.059	1,967,554
2011-11-03	75.830	77.280	75.700	77.020	14.960	1,753,049
2011-11-02	75.590	77.130	74.800	75.650	14.585	1,882,574
2011-11-01	73.800	75.000	73.130	73.760	14.221	1,589,486
2011-10-31	75.890	76.910	75.610	76.050	14.662	1,153,622
2011-10-28	76.500	77.000	76.110	76.700	14.788	1,150,652
2011-10-27	76.140	77.280	75.640	76.750	14.797	2,630,487
2011-10-26	74.570	74.870	73.570	74.520	14.367	1,480,291
2011-10-25	74.330	74.520	73.620	73.810	14.231	2,517,637
2011-10-24	73.510	74.810	73.350	74.740	14.410	2,028,776
2011-10-21	73.280	73.660	72.570	73.660	14.202	1,674,922
2011-10-20	72.080	72.600	71.680	72.330	13.945	1,430,034
2011-10-19	72.350	73.580	71.500	71.860	13.855	2,084,743
2011-10-18	71.120	72.970	70.410	72.250	13.930	2,137,513
2011-10-17	70.830	71.800	70.670	71.020	13.693	2,253,789
2011-10-14	71.120	71.200	70.280	70.660	13.623	1,691,598
2011-10-13	69.790	70.410	69.280	70.190	13.533	1,845,795
2011-10-12	71.210	71.440	70.370	70.420	13.577	1,859,958

← NewerPage 63 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-02-03	11422:10000
2012-06-04	2:1
2001-06-12	2:1
1990-03-01	2:1

Dividends

Ex-date	Amount
2026-08-03	1.0700 USD
2026-05-04	1.0700 USD
2026-02-02	1.0700 USD
2025-11-03	1.0300 USD
2025-08-01	1.0300 USD
2025-05-05	1.0300 USD
2025-02-03	1.0300 USD
2024-11-01	0.9900 USD
2024-08-01	0.9900 USD
2024-04-30	0.9900 USD
2024-01-29	0.9900 USD
2023-10-31	0.9550 USD
2023-07-31	0.9550 USD
2023-04-28	0.9550 USD
2023-01-27	0.9550 USD
2022-10-31	0.9350 USD
2022-07-29	0.9350 USD
2022-04-29	0.9350 USD
2022-01-28	0.9350 USD
2021-10-29	0.9350 USD
2021-07-30	0.9350 USD
2021-04-23	0.9350 USD
2021-01-29	0.9350 USD
2020-10-30	0.9350 USD
2020-07-31	0.9350 USD
2020-04-24	0.9350 USD
2020-01-24	0.9350 USD
2019-11-01	0.9150 USD
2019-08-05	0.8900 USD
2019-04-26	0.8650 USD
2019-01-25	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.