Oneok Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-04-03	81.660	81.970	81.330	81.900	16.019	1,502,678
2012-04-02	81.360	82.140	81.060	81.610	15.962	1,721,295
2012-03-30	82.160	82.220	81.500	81.660	15.972	1,063,845
2012-03-29	81.230	81.990	80.680	81.890	16.017	743,801
2012-03-28	82.150	82.570	81.300	81.830	16.005	933,634
2012-03-27	82.560	82.700	82.160	82.390	16.115	963,788
2012-03-26	82.660	83.090	82.390	82.600	16.156	1,044,428
2012-03-23	81.550	82.460	81.400	82.180	16.074	1,075,496
2012-03-22	81.840	81.920	81.210	81.520	15.945	1,252,537
2012-03-21	82.740	82.860	82.280	82.280	16.093	957,164
2012-03-20	82.660	83.000	82.410	82.830	16.201	1,324,952
2012-03-19	82.840	83.750	82.830	83.050	16.244	1,066,586
2012-03-16	83.510	83.670	82.850	82.850	16.205	1,949,279
2012-03-15	83.930	84.120	83.240	83.570	16.346	1,523,009
2012-03-14	85.000	85.280	83.880	83.910	16.412	1,234,033
2012-03-13	84.820	85.180	84.450	85.010	16.627	1,428,892
2012-03-12	83.640	85.010	83.640	84.490	16.526	2,021,237
2012-03-09	82.730	83.850	82.610	83.260	16.285	1,911,129
2012-03-08	82.640	83.010	82.250	82.600	16.156	1,501,308
2012-03-07	82.570	82.600	82.050	82.320	16.101	1,442,370
2012-03-06	82.640	82.810	82.110	82.540	16.144	2,296,279
2012-03-05	82.490	83.290	82.330	83.120	16.258	1,250,481
2012-03-02	82.590	83.190	82.460	82.790	16.193	1,143,571
2012-03-01	82.670	83.010	82.120	82.600	16.156	1,785,030
2012-02-29	82.320	82.940	81.840	82.640	16.164	1,910,215
2012-02-28	83.290	83.390	81.610	82.080	16.054	1,865,441
2012-02-27	83.310	83.770	83.170	83.340	16.301	1,327,922
2012-02-24	84.270	84.420	83.710	83.870	16.404	1,132,377
2012-02-23	83.410	84.280	83.410	84.160	16.461	1,324,952
2012-02-22	82.690	84.040	82.690	83.340	16.301	1,522,553
2012-02-21	82.430	83.380	82.280	83.260	16.285	1,790,741
2012-02-17	83.050	84.190	82.070	82.090	16.056	2,237,341
2012-02-16	80.750	82.670	80.740	82.370	16.111	1,750,307
2012-02-15	81.380	81.460	80.220	80.450	15.735	1,602,963
2012-02-14	81.550	81.750	80.870	81.270	15.896	1,515,928
2012-02-13	81.310	81.880	81.190	81.550	15.951	1,112,046
2012-02-10	81.230	81.330	80.630	81.010	15.845	1,361,502
2012-02-09	81.950	82.230	81.220	81.710	15.982	1,419,983
2012-02-08	82.590	82.730	81.530	81.950	16.029	1,443,055
2012-02-07	81.360	82.770	81.120	82.560	16.148	1,612,558
2012-02-06	81.240	81.860	81.040	81.730	15.986	1,512,044
2012-02-03	80.520	81.820	80.110	81.700	15.980	2,710,897
2012-02-02	81.890	82.310	80.590	80.900	15.823	2,619,521
2012-02-01	81.620	82.560	81.560	81.730	15.986	3,917,746
2012-01-31	83.800	83.920	82.810	83.160	16.265	2,940,251
2012-01-30	84.410	84.620	83.350	83.640	16.359	2,868,521
2012-01-27	87.500	87.500	85.080	85.100	16.645	2,209,243
2012-01-26	87.750	88.460	87.640	88.020	17.097	1,185,375
2012-01-25	86.860	87.880	86.260	87.650	17.025	2,267,267
2012-01-24	87.570	88.090	87.110	87.250	16.947	1,385,945
2012-01-23	87.810	88.970	87.740	87.930	17.079	1,776,578
2012-01-20	88.520	88.850	87.560	87.920	17.077	1,661,901
2012-01-19	88.900	89.340	88.250	88.480	17.186	1,335,917
2012-01-18	88.080	89.210	87.900	88.740	17.237	1,822,951
2012-01-17	89.300	89.630	87.720	88.020	17.097	1,462,701
2012-01-13	87.020	88.950	87.010	88.810	17.250	2,153,504
2012-01-12	88.370	88.910	87.630	87.650	17.025	1,261,217
2012-01-11	88.160	88.570	87.830	88.360	17.163	2,145,052
2012-01-10	87.520	88.380	87.120	88.160	17.124	2,149,164
2012-01-09	87.230	87.400	86.330	86.760	16.852	1,414,500

← NewerPage 62 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-02-03	11422:10000
2012-06-04	2:1
2001-06-12	2:1
1990-03-01	2:1

Dividends

Ex-date	Amount
2026-08-03	1.0700 USD
2026-05-04	1.0700 USD
2026-02-02	1.0700 USD
2025-11-03	1.0300 USD
2025-08-01	1.0300 USD
2025-05-05	1.0300 USD
2025-02-03	1.0300 USD
2024-11-01	0.9900 USD
2024-08-01	0.9900 USD
2024-04-30	0.9900 USD
2024-01-29	0.9900 USD
2023-10-31	0.9550 USD
2023-07-31	0.9550 USD
2023-04-28	0.9550 USD
2023-01-27	0.9550 USD
2022-10-31	0.9350 USD
2022-07-29	0.9350 USD
2022-04-29	0.9350 USD
2022-01-28	0.9350 USD
2021-10-29	0.9350 USD
2021-07-30	0.9350 USD
2021-04-23	0.9350 USD
2021-01-29	0.9350 USD
2020-10-30	0.9350 USD
2020-07-31	0.9350 USD
2020-04-24	0.9350 USD
2020-01-24	0.9350 USD
2019-11-01	0.9150 USD
2019-08-05	0.8900 USD
2019-04-26	0.8650 USD
2019-01-25	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.