Oneok Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-06-28	41.300	41.570	40.870	41.550	16.372	1,041,572
2012-06-27	41.250	41.710	41.120	41.520	16.360	1,383,547
2012-06-26	41.570	41.720	40.930	41.240	16.250	2,010,615
2012-06-25	42.140	42.260	41.280	41.550	16.372	1,631,633
2012-06-22	42.470	42.660	42.050	42.590	16.782	4,375,083
2012-06-21	43.530	43.700	42.270	42.310	16.672	1,427,179
2012-06-20	43.920	44.600	43.300	43.530	17.152	1,656,990
2012-06-19	43.610	44.280	43.400	43.980	17.330	1,575,779
2012-06-18	42.870	43.490	42.710	43.430	17.113	1,232,776
2012-06-15	42.690	43.160	42.420	42.910	16.908	1,784,345
2012-06-14	42.150	42.460	41.860	42.360	16.691	1,408,447
2012-06-13	41.970	42.300	41.840	42.040	16.565	1,294,227
2012-06-12	41.200	42.070	40.980	42.050	16.569	1,903,819
2012-06-11	41.510	41.690	41.120	41.190	16.230	1,069,785
2012-06-08	41.170	41.360	40.820	41.280	16.266	1,313,873
2012-06-07	41.970	42.060	41.170	41.320	16.282	1,506,105
2012-06-06	40.350	41.320	40.230	41.320	16.282	1,764,356
2012-06-05	39.540	40.220	39.330	40.160	15.824	1,726,550
2012-06-04	39.830	40.190	39.320	39.490	15.560	2,148,707
2012-06-01	81.940	82.290	79.630	79.800	15.722	3,913,406
2012-05-31	83.200	83.840	82.310	82.990	16.350	1,505,191
2012-05-30	83.980	84.870	83.180	83.210	16.394	1,327,693
2012-05-29	83.970	84.700	83.770	84.690	16.685	908,963
2012-05-25	83.790	83.950	83.320	83.600	16.471	508,736
2012-05-24	83.000	84.040	82.850	83.660	16.482	1,607,532
2012-05-23	83.900	83.900	81.900	82.810	16.315	1,978,290
2012-05-22	83.830	84.520	83.130	84.180	16.585	1,262,359
2012-05-21	81.650	83.610	81.400	83.550	16.461	1,280,406
2012-05-18	82.330	83.160	81.100	81.570	16.071	2,530,430
2012-05-17	84.210	84.450	82.170	82.170	16.189	1,313,758
2012-05-16	84.570	84.910	84.100	84.260	16.601	976,353
2012-05-15	84.740	85.570	84.040	84.360	16.620	847,969
2012-05-14	85.790	86.000	84.370	84.610	16.670	1,097,426
2012-05-11	86.350	87.200	86.300	86.450	17.032	803,652
2012-05-10	85.840	87.040	85.630	86.720	17.085	1,287,945
2012-05-09	85.100	86.170	84.840	85.250	16.796	1,395,312
2012-05-08	85.900	86.280	85.100	85.800	16.904	1,426,151
2012-05-07	86.560	86.860	86.040	86.340	17.011	1,192,457
2012-05-04	86.040	86.920	86.010	86.620	17.066	1,058,819
2012-05-03	86.540	87.730	86.500	86.580	17.058	1,128,950
2012-05-02	86.000	87.670	85.220	86.600	17.062	2,133,173
2012-05-01	86.050	87.540	85.900	86.780	17.097	957,392
2012-04-30	85.430	86.460	85.260	85.890	16.922	1,177,151
2012-04-27	85.410	85.950	85.000	85.490	16.843	1,127,808
2012-04-26	84.010	85.200	83.450	84.960	16.739	1,276,523
2012-04-25	83.300	84.490	83.130	84.360	16.500	1,446,711
2012-04-24	82.120	82.690	82.050	82.690	16.174	1,270,355
2012-04-23	82.000	82.230	81.180	82.180	16.074	1,655,505
2012-04-20	81.140	83.310	81.140	82.830	16.201	1,937,171
2012-04-19	80.860	81.380	80.480	80.940	15.831	847,512
2012-04-18	80.790	81.220	80.650	80.930	15.829	905,765
2012-04-17	80.350	81.240	79.690	81.090	15.861	1,518,669
2012-04-16	80.540	80.550	79.660	80.000	15.647	1,084,862
2012-04-13	80.350	81.160	80.150	80.220	15.690	935,462
2012-04-12	80.570	80.840	79.980	80.470	15.739	1,255,278
2012-04-11	80.110	81.050	80.070	80.540	15.753	2,369,608
2012-04-10	80.680	80.820	79.130	79.360	15.522	2,163,327
2012-04-09	80.290	81.050	80.160	80.680	15.780	2,071,951
2012-04-05	80.750	81.340	80.700	81.100	15.863	712,733
2012-04-04	81.290	81.470	80.900	80.950	15.833	1,060,875

← NewerPage 61 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-02-03	11422:10000
2012-06-04	2:1
2001-06-12	2:1
1990-03-01	2:1

Dividends

Ex-date	Amount
2026-08-03	1.0700 USD
2026-05-04	1.0700 USD
2026-02-02	1.0700 USD
2025-11-03	1.0300 USD
2025-08-01	1.0300 USD
2025-05-05	1.0300 USD
2025-02-03	1.0300 USD
2024-11-01	0.9900 USD
2024-08-01	0.9900 USD
2024-04-30	0.9900 USD
2024-01-29	0.9900 USD
2023-10-31	0.9550 USD
2023-07-31	0.9550 USD
2023-04-28	0.9550 USD
2023-01-27	0.9550 USD
2022-10-31	0.9350 USD
2022-07-29	0.9350 USD
2022-04-29	0.9350 USD
2022-01-28	0.9350 USD
2021-10-29	0.9350 USD
2021-07-30	0.9350 USD
2021-04-23	0.9350 USD
2021-01-29	0.9350 USD
2020-10-30	0.9350 USD
2020-07-31	0.9350 USD
2020-04-24	0.9350 USD
2020-01-24	0.9350 USD
2019-11-01	0.9150 USD
2019-08-05	0.8900 USD
2019-04-26	0.8650 USD
2019-01-25	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.