Oneok Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-09-24	47.060	47.950	46.960	47.810	18.979	1,207,077
2012-09-21	47.250	47.500	47.090	47.110	18.701	1,085,661
2012-09-20	46.640	47.000	46.640	46.980	18.649	839,631
2012-09-19	46.790	47.050	46.650	46.910	18.622	604,909
2012-09-18	46.980	47.040	46.740	46.760	18.562	676,639
2012-09-17	46.920	47.120	46.830	46.980	18.649	740,831
2012-09-14	46.930	47.360	46.830	47.090	18.693	1,082,006
2012-09-13	46.290	47.040	46.180	46.960	18.642	864,874
2012-09-12	46.240	46.360	46.010	46.310	18.384	812,790
2012-09-11	45.970	46.150	45.780	46.150	18.320	1,102,451
2012-09-10	45.910	46.210	45.750	45.900	18.221	1,141,857
2012-09-07	45.600	45.800	45.480	45.750	18.161	933,520
2012-09-06	45.080	45.580	44.950	45.580	18.094	968,129
2012-09-05	45.110	45.110	44.780	44.880	17.816	796,685
2012-09-04	44.520	45.070	44.390	45.000	17.864	1,025,467
2012-08-31	44.780	44.850	44.260	44.530	17.677	1,336,602
2012-08-30	44.540	44.710	44.450	44.500	17.665	1,203,993
2012-08-29	44.540	44.990	44.410	44.750	17.764	1,111,361
2012-08-28	44.510	44.720	44.440	44.470	17.653	1,044,085
2012-08-27	44.560	44.860	44.440	44.670	17.733	672,413
2012-08-24	44.210	44.770	44.120	44.590	17.701	845,342
2012-08-23	44.350	44.490	44.180	44.330	17.598	1,107,249
2012-08-22	44.380	44.620	44.250	44.490	17.661	787,661
2012-08-21	44.410	44.980	44.360	44.500	17.665	1,389,144
2012-08-20	44.330	44.630	44.240	44.400	17.625	1,178,294
2012-08-17	44.660	44.830	43.990	44.300	17.586	2,569,379
2012-08-16	44.500	44.680	44.290	44.530	17.677	920,271
2012-08-15	44.450	44.650	44.210	44.370	17.613	930,550
2012-08-14	44.500	44.730	44.210	44.370	17.613	952,481
2012-08-13	44.640	44.900	44.330	44.440	17.641	817,815
2012-08-10	44.480	44.980	44.130	44.750	17.764	910,448
2012-08-09	44.470	44.840	44.440	44.650	17.725	916,616
2012-08-08	44.590	44.880	44.520	44.640	17.721	1,267,499
2012-08-07	45.200	45.490	44.760	44.830	17.796	1,293,313
2012-08-06	44.940	45.290	44.600	44.990	17.860	992,572
2012-08-03	44.760	44.830	44.540	44.720	17.752	903,023
2012-08-02	43.740	44.290	43.350	44.040	17.482	1,871,266
2012-08-01	44.240	46.070	41.920	44.680	17.605	2,333,400
2012-07-31	45.270	45.400	44.380	44.510	17.539	1,613,929
2012-07-30	45.250	45.940	45.210	45.350	17.870	1,875,378
2012-07-27	43.800	45.590	43.800	45.320	17.858	2,706,100
2012-07-26	43.860	44.050	43.440	43.600	17.180	954,651
2012-07-25	43.520	43.750	43.030	43.120	16.991	1,018,043
2012-07-24	43.900	43.990	42.800	43.360	17.085	1,321,982
2012-07-23	43.870	44.050	43.320	43.950	17.318	1,105,992
2012-07-20	43.780	44.420	43.780	44.060	17.361	992,115
2012-07-19	43.980	44.280	43.360	44.100	17.377	1,290,001
2012-07-18	43.620	44.110	43.620	44.000	17.338	905,879
2012-07-17	43.600	43.900	43.350	43.850	17.278	883,606
2012-07-16	43.170	43.740	43.080	43.410	17.105	813,361
2012-07-13	42.950	43.550	42.940	43.290	17.058	1,080,750
2012-07-12	42.570	43.110	42.370	42.930	16.916	1,479,492
2012-07-11	42.280	42.600	42.050	42.330	16.680	1,176,580
2012-07-10	42.620	43.090	42.140	42.260	16.652	897,541
2012-07-09	42.600	42.690	42.410	42.600	16.786	798,512
2012-07-06	42.450	42.950	42.370	42.780	16.857	790,631
2012-07-05	42.750	43.140	42.650	42.910	16.908	881,322
2012-07-03	42.800	43.240	42.660	43.000	16.943	512,277
2012-07-02	42.580	42.730	42.030	42.730	16.837	969,385
2012-06-29	42.130	42.430	41.820	42.310	16.672	1,518,326

← NewerPage 60 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-02-03	11422:10000
2012-06-04	2:1
2001-06-12	2:1
1990-03-01	2:1

Dividends

Ex-date	Amount
2026-08-03	1.0700 USD
2026-05-04	1.0700 USD
2026-02-02	1.0700 USD
2025-11-03	1.0300 USD
2025-08-01	1.0300 USD
2025-05-05	1.0300 USD
2025-02-03	1.0300 USD
2024-11-01	0.9900 USD
2024-08-01	0.9900 USD
2024-04-30	0.9900 USD
2024-01-29	0.9900 USD
2023-10-31	0.9550 USD
2023-07-31	0.9550 USD
2023-04-28	0.9550 USD
2023-01-27	0.9550 USD
2022-10-31	0.9350 USD
2022-07-29	0.9350 USD
2022-04-29	0.9350 USD
2022-01-28	0.9350 USD
2021-10-29	0.9350 USD
2021-07-30	0.9350 USD
2021-04-23	0.9350 USD
2021-01-29	0.9350 USD
2020-10-30	0.9350 USD
2020-07-31	0.9350 USD
2020-04-24	0.9350 USD
2020-01-24	0.9350 USD
2019-11-01	0.9150 USD
2019-08-05	0.8900 USD
2019-04-26	0.8650 USD
2019-01-25	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.