Oneok Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-12-20	43.460	43.940	43.230	43.850	17.529	2,060,072
2012-12-19	43.630	44.000	43.360	43.450	17.369	2,045,338
2012-12-18	43.770	44.360	43.440	43.520	17.397	3,415,635
2012-12-17	42.960	43.740	42.960	43.720	17.477	1,815,070
2012-12-14	42.970	43.210	42.860	42.900	17.150	1,170,869
2012-12-13	43.580	43.870	42.980	43.170	17.257	1,647,852
2012-12-12	43.780	44.160	43.540	43.590	17.425	1,448,538
2012-12-11	43.000	43.840	43.000	43.690	17.465	2,003,076
2012-12-10	43.100	43.340	42.950	42.950	17.170	1,546,767
2012-12-07	43.690	43.990	42.760	43.000	17.189	2,529,745
2012-12-06	44.440	44.670	43.600	43.670	17.457	1,812,557
2012-12-05	44.580	44.730	43.920	44.410	17.753	1,861,329
2012-12-04	44.540	44.870	44.220	44.550	17.809	1,345,283
2012-12-03	44.990	45.340	44.550	44.640	17.845	1,354,192
2012-11-30	44.400	44.980	44.150	44.870	17.937	2,507,243
2012-11-29	44.910	45.020	43.920	44.370	17.737	2,290,682
2012-11-28	45.300	45.300	44.220	44.880	17.941	2,332,715
2012-11-27	45.940	46.140	45.520	45.580	18.221	1,455,391
2012-11-26	45.850	46.490	45.760	45.930	18.361	919,014
2012-11-23	46.070	46.270	45.650	45.980	18.381	569,387
2012-11-21	46.200	46.280	45.640	46.000	18.389	894,799
2012-11-20	45.930	46.080	45.670	46.040	18.405	1,043,400
2012-11-19	45.960	46.250	45.740	45.900	18.349	1,164,130
2012-11-16	44.690	45.660	44.220	45.660	18.253	3,342,991
2012-11-15	44.670	44.830	43.940	44.650	17.849	1,474,123
2012-11-14	44.620	45.100	44.450	44.600	17.829	1,469,669
2012-11-13	43.950	45.000	43.830	44.520	17.797	1,034,376
2012-11-12	44.860	45.110	44.170	44.180	17.661	758,078
2012-11-09	44.370	45.330	44.170	44.920	17.957	1,485,431
2012-11-08	45.110	45.480	44.630	44.630	17.841	985,262
2012-11-07	45.470	45.590	44.810	45.240	18.085	1,303,022
2012-11-06	45.330	46.170	45.310	45.800	18.309	1,324,724
2012-11-05	45.630	46.050	45.190	45.350	18.129	1,264,758
2012-11-02	47.070	47.260	45.660	45.690	18.265	1,411,188
2012-11-01	47.280	47.500	46.660	46.770	18.697	1,433,118
2012-10-31	47.380	48.690	46.940	47.300	18.777	1,134,890
2012-10-26	47.200	47.300	46.840	47.140	18.713	745,514
2012-10-25	47.380	47.760	46.980	47.250	18.757	925,982
2012-10-24	46.900	47.550	46.830	47.190	18.733	1,166,415
2012-10-23	46.800	47.060	46.230	46.800	18.578	1,025,239
2012-10-22	47.390	47.790	47.010	47.150	18.717	1,146,769
2012-10-19	48.390	48.710	47.540	47.620	18.904	906,678
2012-10-18	48.850	48.880	48.270	48.410	19.217	599,084
2012-10-17	48.450	48.990	48.430	48.890	19.408	784,006
2012-10-16	48.000	48.310	47.860	48.280	19.166	601,597
2012-10-15	47.780	47.900	47.350	47.840	18.991	580,809
2012-10-12	48.130	48.360	47.590	47.800	18.975	546,314
2012-10-11	48.370	48.370	47.940	47.950	19.035	821,013
2012-10-10	48.700	48.890	47.960	48.060	19.078	1,126,095
2012-10-09	49.100	49.430	48.590	48.680	19.324	851,510
2012-10-08	49.320	49.400	48.820	49.070	19.479	622,499
2012-10-05	49.300	49.790	49.160	49.390	19.606	944,028
2012-10-04	49.010	49.660	48.990	49.110	19.495	1,096,055
2012-10-03	48.190	48.840	48.140	48.830	19.384	1,395,540
2012-10-02	48.240	48.490	47.820	48.100	19.094	1,176,466
2012-10-01	48.430	48.430	47.940	48.080	19.086	756,822
2012-09-28	47.820	48.410	47.690	48.310	19.177	875,154
2012-09-27	47.900	48.140	47.510	48.030	19.066	798,398
2012-09-26	47.200	48.100	47.170	47.800	18.975	1,301,651
2012-09-25	48.410	49.360	47.100	47.110	18.701	1,793,711

← NewerPage 59 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-02-03	11422:10000
2012-06-04	2:1
2001-06-12	2:1
1990-03-01	2:1

Dividends

Ex-date	Amount
2026-08-03	1.0700 USD
2026-05-04	1.0700 USD
2026-02-02	1.0700 USD
2025-11-03	1.0300 USD
2025-08-01	1.0300 USD
2025-05-05	1.0300 USD
2025-02-03	1.0300 USD
2024-11-01	0.9900 USD
2024-08-01	0.9900 USD
2024-04-30	0.9900 USD
2024-01-29	0.9900 USD
2023-10-31	0.9550 USD
2023-07-31	0.9550 USD
2023-04-28	0.9550 USD
2023-01-27	0.9550 USD
2022-10-31	0.9350 USD
2022-07-29	0.9350 USD
2022-04-29	0.9350 USD
2022-01-28	0.9350 USD
2021-10-29	0.9350 USD
2021-07-30	0.9350 USD
2021-04-23	0.9350 USD
2021-01-29	0.9350 USD
2020-10-30	0.9350 USD
2020-07-31	0.9350 USD
2020-04-24	0.9350 USD
2020-01-24	0.9350 USD
2019-11-01	0.9150 USD
2019-08-05	0.8900 USD
2019-04-26	0.8650 USD
2019-01-25	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.