Oneok Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-03-20	45.090	46.030	45.090	46.000	18.530	1,076,752
2013-03-19	44.790	45.090	44.460	44.870	18.074	1,140,487
2013-03-18	44.570	45.080	44.480	44.730	18.018	872,869
2013-03-15	45.030	45.330	44.870	44.970	18.115	1,330,549
2013-03-14	45.210	45.380	45.010	45.230	18.219	658,021
2013-03-13	45.180	45.210	44.590	45.170	18.195	1,280,406
2013-03-12	45.170	45.540	45.030	45.200	18.207	1,525,522
2013-03-11	45.130	45.410	45.000	45.150	18.187	1,322,211
2013-03-08	45.440	45.500	45.010	45.240	18.223	1,208,105
2013-03-07	45.420	45.460	45.110	45.290	18.244	1,340,029
2013-03-06	45.320	45.450	44.650	45.360	18.272	1,793,254
2013-03-05	45.460	45.620	45.170	45.330	18.260	1,013,931
2013-03-04	44.580	45.210	44.500	45.210	18.211	1,349,509
2013-03-01	44.830	45.370	44.440	44.630	17.978	1,831,403
2013-02-28	44.970	45.430	44.500	44.990	18.123	2,120,494
2013-02-27	44.180	45.640	44.110	45.140	18.183	3,044,191
2013-02-26	46.000	46.180	44.250	44.340	17.861	5,162,516
2013-02-25	47.640	48.040	46.200	46.200	18.610	1,580,805
2013-02-22	46.960	47.420	46.730	47.410	19.098	810,734
2013-02-21	47.270	47.280	46.590	46.860	18.876	1,046,712
2013-02-20	47.840	48.050	47.340	47.360	19.077	1,655,962
2013-02-19	47.790	47.990	47.400	47.950	19.315	1,097,083
2013-02-15	47.510	47.990	47.510	47.750	19.235	1,061,104
2013-02-14	47.850	48.140	47.600	47.610	19.178	1,132,834
2013-02-13	48.140	48.220	47.790	47.950	19.315	1,075,381
2013-02-12	47.720	48.200	47.560	48.170	19.404	1,239,401
2013-02-11	47.640	47.900	47.370	47.800	19.255	1,094,913
2013-02-08	47.750	47.950	47.690	47.820	19.263	792,687
2013-02-07	47.770	47.870	47.340	47.820	19.263	1,098,340
2013-02-06	47.200	47.650	46.910	47.620	19.182	2,378,974
2013-02-05	47.180	47.630	46.830	47.270	19.041	1,261,217
2013-02-04	47.140	47.260	46.840	47.070	18.961	1,255,506
2013-02-01	47.270	47.500	47.160	47.320	19.061	1,552,136
2013-01-31	46.820	47.550	46.800	47.010	18.936	3,244,648
2013-01-30	47.400	47.530	46.890	46.930	18.904	1,664,414
2013-01-29	47.130	47.500	47.040	47.450	19.114	1,334,775
2013-01-28	47.530	47.640	47.080	47.370	18.936	980,579
2013-01-25	47.380	47.630	46.980	47.420	18.956	1,074,696
2013-01-24	47.380	47.630	47.080	47.350	18.928	943,115
2013-01-23	47.010	47.310	46.880	47.310	18.912	1,102,451
2013-01-22	46.850	47.170	46.610	47.140	18.844	1,177,266
2013-01-18	46.430	46.940	46.290	46.940	18.765	1,413,016
2013-01-17	45.500	46.560	45.420	46.380	18.541	1,615,413
2013-01-16	45.180	45.490	45.110	45.390	18.145	1,230,949
2013-01-15	44.980	45.440	44.870	45.370	18.137	1,282,234
2013-01-14	45.310	45.670	45.020	45.090	18.025	1,437,002
2013-01-11	44.790	44.960	44.690	44.910	17.953	812,675
2013-01-10	44.470	44.880	44.380	44.850	17.929	1,546,082
2013-01-09	44.630	44.760	44.240	44.330	17.721	941,515
2013-01-08	44.220	44.740	44.140	44.630	17.841	1,437,801
2013-01-07	44.090	44.590	44.030	44.310	17.713	2,085,771
2013-01-04	44.120	44.380	43.920	44.370	17.737	1,784,345
2013-01-03	44.130	44.280	43.860	44.000	17.589	1,256,877
2013-01-02	43.340	44.120	43.240	44.110	17.633	1,931,803
2012-12-31	41.940	42.820	41.820	42.750	17.090	1,784,116
2012-12-28	41.920	42.450	41.420	42.070	16.818	1,494,797
2012-12-27	42.350	42.630	41.690	42.160	16.854	1,872,294
2012-12-26	43.270	43.300	42.350	42.400	16.950	1,921,752
2012-12-24	43.300	43.430	43.000	43.240	17.285	518,673
2012-12-21	44.170	44.170	42.830	43.410	17.353	6,615,965

← NewerPage 58 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-02-03	11422:10000
2012-06-04	2:1
2001-06-12	2:1
1990-03-01	2:1

Dividends

Ex-date	Amount
2026-08-03	1.0700 USD
2026-05-04	1.0700 USD
2026-02-02	1.0700 USD
2025-11-03	1.0300 USD
2025-08-01	1.0300 USD
2025-05-05	1.0300 USD
2025-02-03	1.0300 USD
2024-11-01	0.9900 USD
2024-08-01	0.9900 USD
2024-04-30	0.9900 USD
2024-01-29	0.9900 USD
2023-10-31	0.9550 USD
2023-07-31	0.9550 USD
2023-04-28	0.9550 USD
2023-01-27	0.9550 USD
2022-10-31	0.9350 USD
2022-07-29	0.9350 USD
2022-04-29	0.9350 USD
2022-01-28	0.9350 USD
2021-10-29	0.9350 USD
2021-07-30	0.9350 USD
2021-04-23	0.9350 USD
2021-01-29	0.9350 USD
2020-10-30	0.9350 USD
2020-07-31	0.9350 USD
2020-04-24	0.9350 USD
2020-01-24	0.9350 USD
2019-11-01	0.9150 USD
2019-08-05	0.8900 USD
2019-04-26	0.8650 USD
2019-01-25	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.