Oneok Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-06-14	44.650	44.680	44.140	44.340	17.987	917,758
2013-06-13	43.320	44.690	43.220	44.630	18.104	1,383,090
2013-06-12	44.110	44.490	43.250	43.320	17.573	1,312,616
2013-06-11	42.800	44.050	42.750	43.830	17.780	1,754,419
2013-06-10	44.770	44.770	43.780	43.900	17.808	1,173,382
2013-06-07	44.280	44.730	43.960	44.720	18.141	985,833
2013-06-06	43.210	44.080	42.790	44.070	17.877	1,612,558
2013-06-05	44.050	44.110	43.110	43.210	17.528	1,943,225
2013-06-04	45.120	45.250	44.060	44.140	17.906	1,747,566
2013-06-03	45.180	45.580	44.670	45.240	18.352	1,682,461
2013-05-31	45.440	46.060	45.130	45.140	18.311	1,581,147
2013-05-30	45.820	46.300	45.590	45.590	18.494	1,422,039
2013-05-29	46.800	46.840	45.220	45.850	18.599	3,644,646
2013-05-28	47.480	47.800	46.890	47.140	19.123	1,022,155
2013-05-24	47.380	47.410	46.940	47.150	19.127	976,467
2013-05-23	47.980	47.980	47.280	47.560	19.293	1,871,609
2013-05-22	49.220	49.830	48.080	48.190	19.549	1,004,222
2013-05-21	49.410	49.730	49.080	49.340	20.015	832,664
2013-05-20	49.220	49.420	48.980	49.410	20.043	1,153,394
2013-05-17	48.440	49.390	48.140	49.250	19.978	2,896,962
2013-05-16	48.860	49.020	48.410	48.500	19.674	1,686,230
2013-05-15	48.620	49.710	48.380	49.040	19.893	1,534,774
2013-05-14	47.750	48.650	47.750	48.600	19.715	1,177,380
2013-05-13	47.740	47.980	47.410	47.770	19.378	1,113,188
2013-05-10	47.970	48.010	47.520	47.920	19.439	1,299,253
2013-05-09	48.060	48.130	47.550	47.960	19.455	1,436,202
2013-05-08	47.730	48.160	47.510	48.060	19.496	1,610,502
2013-05-07	47.400	47.920	47.190	47.870	19.419	1,807,303
2013-05-06	47.090	47.590	46.860	47.190	19.143	2,017,811
2013-05-03	47.420	47.540	46.870	47.100	19.106	2,169,266
2013-05-02	47.830	47.890	46.520	47.110	19.110	3,913,291
2013-05-01	48.500	49.550	47.710	47.870	19.419	5,139,443
2013-04-30	51.190	51.360	50.710	51.360	20.834	1,339,344
2013-04-29	51.000	51.310	51.000	51.190	20.765	1,324,495
2013-04-26	51.180	51.770	50.510	50.820	20.615	1,814,842
2013-04-25	51.700	52.460	51.460	51.460	20.729	1,575,893
2013-04-24	51.930	52.090	51.460	51.490	20.741	1,775,664
2013-04-23	52.250	52.400	51.500	51.830	20.878	1,320,840
2013-04-22	51.410	52.240	51.030	52.130	20.999	1,680,062
2013-04-19	50.150	51.390	49.830	51.350	20.685	1,994,738
2013-04-18	49.480	50.080	49.370	49.920	20.109	1,126,780
2013-04-17	49.840	49.870	48.850	49.340	19.875	1,631,747
2013-04-16	48.860	50.020	48.780	50.000	20.141	1,467,042
2013-04-15	49.660	49.780	48.520	48.530	19.549	1,930,432
2013-04-12	48.460	49.400	48.360	49.400	19.899	1,480,977
2013-04-11	48.850	48.960	48.450	48.600	19.577	1,079,493
2013-04-10	48.760	48.940	48.550	48.850	19.678	1,403,650
2013-04-09	48.700	48.930	48.500	48.710	19.621	1,258,019
2013-04-08	47.700	48.640	47.640	48.630	19.589	948,711
2013-04-05	47.600	47.770	47.050	47.730	19.226	1,174,524
2013-04-04	47.570	48.030	47.550	47.990	19.331	877,095
2013-04-03	48.740	48.740	47.210	47.640	19.190	2,067,039
2013-04-02	48.570	49.000	48.190	48.480	19.529	1,913,985
2013-04-01	47.650	48.480	47.540	48.460	19.521	3,010,268
2013-03-28	46.480	47.790	46.380	47.670	19.202	2,140,026
2013-03-27	46.240	46.530	46.070	46.340	18.667	1,493,655
2013-03-26	46.790	46.790	46.270	46.500	18.731	1,085,890
2013-03-25	46.430	46.840	46.300	46.540	18.747	1,217,699
2013-03-22	46.110	46.400	46.020	46.220	18.618	1,137,631
2013-03-21	45.780	46.280	45.700	46.030	18.542	1,116,386

← NewerPage 57 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-02-03	11422:10000
2012-06-04	2:1
2001-06-12	2:1
1990-03-01	2:1

Dividends

Ex-date	Amount
2026-08-03	1.0700 USD
2026-05-04	1.0700 USD
2026-02-02	1.0700 USD
2025-11-03	1.0300 USD
2025-08-01	1.0300 USD
2025-05-05	1.0300 USD
2025-02-03	1.0300 USD
2024-11-01	0.9900 USD
2024-08-01	0.9900 USD
2024-04-30	0.9900 USD
2024-01-29	0.9900 USD
2023-10-31	0.9550 USD
2023-07-31	0.9550 USD
2023-04-28	0.9550 USD
2023-01-27	0.9550 USD
2022-10-31	0.9350 USD
2022-07-29	0.9350 USD
2022-04-29	0.9350 USD
2022-01-28	0.9350 USD
2021-10-29	0.9350 USD
2021-07-30	0.9350 USD
2021-04-23	0.9350 USD
2021-01-29	0.9350 USD
2020-10-30	0.9350 USD
2020-07-31	0.9350 USD
2020-04-24	0.9350 USD
2020-01-24	0.9350 USD
2019-11-01	0.9150 USD
2019-08-05	0.8900 USD
2019-04-26	0.8650 USD
2019-01-25	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.