Oneok Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-09-10	51.970	52.470	51.570	52.470	21.439	1,190,401
2013-09-09	51.340	51.940	51.260	51.920	21.214	1,018,728
2013-09-06	51.410	51.500	50.930	51.280	20.952	1,169,955
2013-09-05	51.390	51.610	51.000	51.170	20.907	1,657,789
2013-09-04	50.600	51.970	50.550	51.500	21.042	2,419,408
2013-09-03	51.880	51.960	50.690	51.110	20.883	1,080,521
2013-08-30	52.040	52.230	51.230	51.440	21.018	1,627,863
2013-08-29	51.650	52.340	51.560	52.090	21.283	1,011,647
2013-08-28	51.860	52.280	51.460	51.880	21.198	1,286,460
2013-08-27	51.420	52.040	51.230	51.790	21.161	1,215,072
2013-08-26	51.970	52.350	51.770	51.980	21.238	2,259,843
2013-08-23	51.780	52.000	50.830	51.930	21.218	2,019,524
2013-08-22	50.880	51.980	50.560	51.690	21.120	1,123,125
2013-08-21	50.750	51.350	50.190	50.840	20.773	1,165,615
2013-08-20	50.190	51.400	50.010	50.940	20.813	1,666,241
2013-08-19	50.050	50.490	49.830	50.280	20.544	1,390,286
2013-08-16	50.040	50.680	49.870	50.140	20.487	1,691,484
2013-08-15	51.020	51.230	50.170	50.250	20.531	1,876,520
2013-08-14	51.570	51.750	50.500	51.250	20.940	2,008,330
2013-08-13	51.930	52.000	51.310	51.520	21.050	1,584,574
2013-08-12	52.180	52.710	51.960	52.000	21.247	1,760,359
2013-08-09	52.670	53.040	52.370	52.430	21.422	2,674,347
2013-08-08	52.490	53.100	52.450	52.860	21.598	2,061,785
2013-08-07	52.600	52.830	52.240	52.730	21.545	2,750,646
2013-08-06	52.050	52.960	52.030	52.630	21.504	1,967,440
2013-08-05	52.250	52.850	52.200	52.290	21.365	1,391,542
2013-08-02	52.860	52.990	52.100	52.570	21.479	1,809,131
2013-08-01	53.230	53.520	52.510	53.020	21.663	2,966,065
2013-07-31	53.060	55.490	52.810	52.950	21.479	5,647,379
2013-07-30	52.200	52.460	51.490	51.820	21.021	3,563,207
2013-07-29	52.090	52.170	51.320	52.070	21.122	3,018,492
2013-07-26	53.230	53.260	51.540	52.160	21.159	5,915,454
2013-07-25	48.110	54.200	47.560	53.770	21.812	18,030,541
2013-07-24	43.790	43.790	42.740	42.830	17.374	1,047,283
2013-07-23	43.740	44.090	43.460	43.750	17.747	930,550
2013-07-22	43.560	43.910	43.480	43.720	17.735	711,476
2013-07-19	43.430	43.680	43.300	43.550	17.666	987,660
2013-07-18	43.450	43.980	43.280	43.430	17.618	969,956
2013-07-17	43.870	43.970	43.270	43.450	17.626	887,375
2013-07-16	43.900	44.100	43.350	43.630	17.699	1,091,715
2013-07-15	43.080	44.090	43.010	43.930	17.820	1,231,748
2013-07-12	43.000	43.200	42.650	43.170	17.512	954,194
2013-07-11	43.420	43.440	42.810	42.960	17.427	1,385,146
2013-07-10	42.640	42.970	42.220	42.850	17.382	1,874,693
2013-07-09	41.770	42.950	41.600	42.630	17.293	2,740,252
2013-07-08	40.180	41.550	40.040	41.420	16.802	2,534,656
2013-07-05	40.390	40.450	39.390	40.000	16.226	1,344,141
2013-07-03	40.460	40.660	39.960	40.190	16.303	1,037,689
2013-07-02	40.960	41.270	40.270	40.430	16.401	1,522,895
2013-07-01	41.580	41.690	40.630	40.960	16.616	1,984,116
2013-06-28	41.700	42.000	41.280	41.310	16.758	1,980,803
2013-06-27	41.620	42.510	41.590	41.780	16.948	2,007,873
2013-06-26	41.710	41.940	41.390	41.400	16.794	2,300,733
2013-06-25	41.680	41.700	40.980	41.400	16.794	1,116,044
2013-06-24	40.840	41.660	40.420	41.210	16.717	1,445,568
2013-06-21	41.550	41.730	40.610	41.470	16.823	2,401,818
2013-06-20	42.580	42.710	41.030	41.160	16.697	2,769,835
2013-06-19	44.470	44.480	42.910	42.910	17.407	1,774,865
2013-06-18	44.400	44.710	44.100	44.570	18.080	942,658
2013-06-17	44.640	44.890	44.060	44.360	17.995	1,136,717

← NewerPage 56 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-02-03	11422:10000
2012-06-04	2:1
2001-06-12	2:1
1990-03-01	2:1

Dividends

Ex-date	Amount
2026-08-03	1.0700 USD
2026-05-04	1.0700 USD
2026-02-02	1.0700 USD
2025-11-03	1.0300 USD
2025-08-01	1.0300 USD
2025-05-05	1.0300 USD
2025-02-03	1.0300 USD
2024-11-01	0.9900 USD
2024-08-01	0.9900 USD
2024-04-30	0.9900 USD
2024-01-29	0.9900 USD
2023-10-31	0.9550 USD
2023-07-31	0.9550 USD
2023-04-28	0.9550 USD
2023-01-27	0.9550 USD
2022-10-31	0.9350 USD
2022-07-29	0.9350 USD
2022-04-29	0.9350 USD
2022-01-28	0.9350 USD
2021-10-29	0.9350 USD
2021-07-30	0.9350 USD
2021-04-23	0.9350 USD
2021-01-29	0.9350 USD
2020-10-30	0.9350 USD
2020-07-31	0.9350 USD
2020-04-24	0.9350 USD
2020-01-24	0.9350 USD
2019-11-01	0.9150 USD
2019-08-05	0.8900 USD
2019-04-26	0.8650 USD
2019-01-25	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.