Oneok Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-12-04	59.500	60.200	58.920	60.120	24.730	2,310,899
2013-12-03	58.010	60.280	57.500	59.510	24.479	2,956,585
2013-12-02	58.160	58.360	57.030	57.270	23.557	2,207,873
2013-11-29	58.790	58.980	57.950	58.070	23.886	855,051
2013-11-27	58.700	59.130	58.110	58.580	24.096	1,223,753
2013-11-26	59.490	59.490	58.720	58.790	24.183	1,490,000
2013-11-25	58.960	59.510	58.900	59.270	24.380	1,992,339
2013-11-22	57.550	59.030	57.260	58.950	24.248	1,539,686
2013-11-21	57.250	57.750	57.250	57.530	23.664	1,242,599
2013-11-20	57.150	58.250	56.820	57.140	23.504	1,259,390
2013-11-19	57.650	57.890	56.810	57.080	23.479	960,476
2013-11-18	57.790	57.790	57.130	57.570	23.681	1,320,726
2013-11-15	57.330	57.800	57.260	57.800	23.775	887,832
2013-11-14	57.500	58.170	57.070	57.350	23.590	1,136,717
2013-11-13	56.640	57.310	56.060	57.260	23.553	1,251,280
2013-11-12	57.790	58.110	56.830	57.040	23.463	1,120,841
2013-11-11	57.950	58.160	57.550	57.820	23.784	1,190,744
2013-11-08	56.830	57.910	56.080	57.900	23.816	1,294,912
2013-11-07	57.830	58.180	56.810	57.010	23.450	1,634,031
2013-11-06	55.960	57.870	55.650	57.820	23.784	1,842,940
2013-11-05	56.770	56.980	55.990	56.060	23.060	1,764,014
2013-11-04	56.430	57.180	56.120	57.110	23.491	1,634,374
2013-11-01	56.500	57.020	56.050	56.400	23.199	1,306,106
2013-10-31	56.220	56.970	56.010	56.500	23.241	1,293,427
2013-10-30	57.410	57.560	56.610	56.830	23.220	1,351,451
2013-10-29	56.760	57.390	56.550	57.380	23.445	1,228,208
2013-10-28	56.410	56.800	56.020	56.790	23.204	1,134,433
2013-10-25	56.340	56.530	55.850	56.390	23.040	1,121,069
2013-10-24	56.260	56.390	55.640	56.340	23.020	813,361
2013-10-23	55.830	57.030	55.710	56.050	22.901	1,183,205
2013-10-22	55.000	56.020	54.930	55.770	22.787	1,160,247
2013-10-21	54.880	55.100	54.480	54.920	22.440	925,410
2013-10-18	55.020	55.210	54.570	54.960	22.456	1,250,138
2013-10-17	54.110	55.000	53.610	54.870	22.419	1,046,712
2013-10-16	54.550	54.850	53.780	54.240	22.162	1,537,515
2013-10-15	54.840	55.050	53.900	54.180	22.137	1,430,263
2013-10-14	54.420	55.050	53.520	55.050	22.493	1,709,759
2013-10-11	53.920	55.030	53.690	54.940	22.448	1,544,026
2013-10-10	53.340	55.060	53.150	54.350	22.207	4,864,744
2013-10-09	52.780	53.000	52.280	52.540	21.467	1,225,124
2013-10-08	53.150	53.720	52.730	52.730	21.545	1,462,701
2013-10-07	53.430	53.930	53.010	53.220	21.745	2,553,388
2013-10-04	53.260	54.290	53.090	53.880	22.015	1,220,669
2013-10-03	53.310	53.410	52.670	53.300	21.778	1,328,835
2013-10-02	53.500	53.980	53.170	53.550	21.880	1,456,648
2013-10-01	53.300	53.570	53.000	53.570	21.888	2,135,914
2013-09-30	52.700	53.560	52.700	53.320	21.786	1,856,760
2013-09-27	53.290	53.540	52.980	53.040	21.671	1,075,496
2013-09-26	53.500	53.640	53.350	53.550	21.880	1,020,327
2013-09-25	53.270	53.620	53.210	53.320	21.786	990,402
2013-09-24	53.480	53.710	53.270	53.330	21.790	1,038,488
2013-09-23	53.000	53.890	52.900	53.550	21.880	976,924
2013-09-20	53.890	53.990	52.950	53.120	21.704	1,436,088
2013-09-19	54.110	55.220	53.480	53.930	22.035	1,955,446
2013-09-18	52.030	54.530	51.890	54.140	22.121	2,394,051
2013-09-17	51.570	52.570	51.570	52.200	21.328	1,369,269
2013-09-16	51.850	52.290	51.280	51.500	21.042	1,119,584
2013-09-13	51.350	51.580	50.750	51.120	20.887	1,061,332
2013-09-12	51.360	51.690	51.170	51.270	20.948	1,030,950
2013-09-11	52.440	52.440	51.110	51.430	21.014	1,284,632

← NewerPage 55 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-02-03	11422:10000
2012-06-04	2:1
2001-06-12	2:1
1990-03-01	2:1

Dividends

Ex-date	Amount
2026-08-03	1.0700 USD
2026-05-04	1.0700 USD
2026-02-02	1.0700 USD
2025-11-03	1.0300 USD
2025-08-01	1.0300 USD
2025-05-05	1.0300 USD
2025-02-03	1.0300 USD
2024-11-01	0.9900 USD
2024-08-01	0.9900 USD
2024-04-30	0.9900 USD
2024-01-29	0.9900 USD
2023-10-31	0.9550 USD
2023-07-31	0.9550 USD
2023-04-28	0.9550 USD
2023-01-27	0.9550 USD
2022-10-31	0.9350 USD
2022-07-29	0.9350 USD
2022-04-29	0.9350 USD
2022-01-28	0.9350 USD
2021-10-29	0.9350 USD
2021-07-30	0.9350 USD
2021-04-23	0.9350 USD
2021-01-29	0.9350 USD
2020-10-30	0.9350 USD
2020-07-31	0.9350 USD
2020-04-24	0.9350 USD
2020-01-24	0.9350 USD
2019-11-01	0.9150 USD
2019-08-05	0.8900 USD
2019-04-26	0.8650 USD
2019-01-25	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.