NXP Semiconductors N.V. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	237.38	242.34	235.18	237.79	237.79	6,949,490
2026-10-21	237.17	243.00	236.05	242.36	242.36	3,132,977
2026-10-20	227.69	240.06	226.70	237.60	237.60	2,956,527
2026-10-19	234.78	235.34	228.86	230.19	230.19	3,087,956
2026-10-16	228.37	235.57	226.30	229.33	229.33	4,576,450
2026-10-15	219.80	231.89	218.70	231.09	231.09	5,173,293
2026-10-14	222.83	224.72	218.64	220.83	220.83	4,400,318
2026-10-13	222.64	228.78	221.89	226.32	226.32	3,033,891
2026-10-12	225.63	228.45	223.29	225.21	225.21	2,852,940
2026-10-09	232.54	233.67	224.66	227.52	227.52	2,385,738
2026-10-08	229.45	231.29	224.17	231.07	231.07	3,951,115
2026-10-07	238.44	239.84	231.02	235.22	235.22	2,933,165
2026-10-06	242.98	245.35	240.45	244.38	244.38	1,732,414
2026-10-05	242.51	243.23	239.26	241.97	241.97	1,893,200
2026-10-02	245.37	248.86	242.73	243.66	243.66	2,682,043
2026-10-01	238.65	242.34	235.01	239.19	239.19	2,381,128
2026-09-30	236.48	238.20	232.84	237.53	237.53	2,686,864
2026-09-29	237.58	239.83	235.11	236.47	236.47	2,439,280
2026-09-28	238.69	239.39	233.24	236.32	236.32	3,629,338
2026-09-25	231.20	239.24	230.22	238.08	238.08	2,929,057
2026-09-24	232.34	233.25	229.36	230.16	230.16	2,943,865
2026-09-23	236.50	236.90	231.73	235.44	235.44	4,019,112
2026-09-22	231.87	238.94	231.08	237.57	237.57	4,154,565

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.