Northern Trust Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-04-20	49.220	49.590	48.660	49.030	33.029	2,693,200
2011-04-19	50.610	51.280	48.640	48.670	32.786	5,272,900
2011-04-18	51.440	51.500	50.850	51.400	34.625	1,472,000
2011-04-15	51.860	52.040	51.480	51.780	34.881	1,034,300
2011-04-14	51.290	51.780	51.070	51.630	34.780	925,500
2011-04-13	52.320	52.450	51.520	51.630	34.780	1,391,900
2011-04-12	52.030	52.180	51.710	51.960	35.003	1,188,500
2011-04-11	52.250	52.570	52.150	52.360	35.272	1,066,000
2011-04-08	52.500	52.500	52.040	52.120	35.110	1,042,600
2011-04-07	52.200	52.330	51.730	52.240	35.191	1,166,800
2011-04-06	51.890	52.350	51.770	52.340	35.258	808,600
2011-04-05	51.540	51.890	51.540	51.700	34.827	957,700
2011-04-04	51.870	51.980	51.610	51.810	34.901	975,800
2011-04-01	51.290	51.780	50.820	51.690	34.821	1,713,900
2011-03-31	50.880	51.110	50.510	50.750	34.187	1,204,400
2011-03-30	50.770	51.420	50.750	51.120	34.437	936,500
2011-03-29	50.360	50.630	50.150	50.550	34.053	868,500
2011-03-28	50.330	50.990	50.140	50.410	33.958	1,676,600
2011-03-25	51.090	51.120	50.550	50.680	34.140	835,600
2011-03-24	50.780	51.110	50.400	51.020	34.369	842,100
2011-03-23	50.190	50.520	49.810	50.350	33.918	644,500
2011-03-22	50.500	50.800	50.330	50.440	33.979	785,400
2011-03-21	50.500	50.840	50.290	50.430	33.972	1,303,900
2011-03-18	50.370	50.460	49.770	49.940	33.642	1,585,600
2011-03-17	49.920	49.960	49.390	49.810	33.554	1,115,800
2011-03-16	49.770	49.890	48.930	49.240	33.170	1,853,400
2011-03-15	49.320	50.110	49.150	49.780	33.534	1,943,800
2011-03-14	50.470	50.780	50.180	50.550	34.053	1,080,900
2011-03-11	50.780	51.280	50.780	50.950	34.322	1,161,400
2011-03-10	51.410	51.530	50.680	50.940	34.315	1,370,500
2011-03-09	51.890	52.060	51.360	52.060	35.070	1,050,500
2011-03-08	50.930	52.100	50.800	51.930	34.982	1,371,000
2011-03-07	51.570	51.830	50.890	50.940	34.127	976,700
2011-03-04	51.700	51.840	50.860	51.440	34.462	1,110,500
2011-03-03	51.520	52.170	51.440	51.830	34.723	1,623,900
2011-03-02	51.030	51.520	50.740	51.070	34.214	1,152,200
2011-03-01	51.670	51.790	51.060	51.080	34.221	1,706,100
2011-02-28	52.470	52.570	51.510	51.570	34.549	1,869,000
2011-02-25	52.330	52.570	52.070	52.210	34.978	1,592,100
2011-02-24	52.280	52.590	51.730	52.140	34.931	1,211,700
2011-02-23	53.050	53.200	52.110	52.400	35.105	1,032,800
2011-02-22	53.840	54.000	52.870	52.950	35.473	1,516,800
2011-02-18	54.060	54.900	53.740	54.550	36.545	1,610,800
2011-02-17	53.170	54.140	53.160	54.040	36.204	1,552,300
2011-02-16	52.970	54.080	52.810	54.000	36.177	2,409,100
2011-02-15	52.410	52.990	52.270	52.830	35.393	976,600
2011-02-14	52.900	52.950	52.510	52.640	35.266	990,700
2011-02-11	51.460	52.900	51.430	52.860	35.413	1,890,200
2011-02-10	51.920	52.440	51.820	52.020	34.850	1,673,700
2011-02-09	52.220	52.430	51.840	52.110	34.911	1,401,900
2011-02-08	52.250	52.870	51.990	52.490	35.165	1,824,600
2011-02-07	51.920	52.440	51.880	52.120	34.917	2,531,600
2011-02-04	52.040	52.190	51.790	51.840	34.730	2,608,500
2011-02-03	51.960	52.320	51.770	52.020	34.850	1,858,300
2011-02-02	52.250	52.470	51.750	51.880	34.757	1,751,000
2011-02-01	52.380	52.800	52.200	52.300	35.038	1,779,000
2011-01-31	51.950	52.310	51.610	51.980	34.824	1,610,500
2011-01-28	52.100	53.040	51.420	51.690	34.629	2,161,200
2011-01-27	52.510	53.280	52.190	52.510	35.179	1,717,800
2011-01-26	52.660	52.850	52.360	52.550	35.205	1,735,900

← NewerPage 66 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1999-12-10	2:1
1996-12-10	2:1
1992-12-10	3:2
1990-05-01	2:1

Dividends

Ex-date	Amount
2026-09-04	0.8800 USD
2026-06-05	0.8000 USD
2026-03-06	0.8000 USD
2025-12-05	0.8000 USD
2025-09-05	0.8000 USD
2025-06-06	0.7500 USD
2025-03-14	0.7500 USD
2024-12-06	0.7500 USD
2024-09-06	0.7500 USD
2024-06-07	0.7500 USD
2024-03-07	0.7500 USD
2023-12-07	0.7500 USD
2023-09-07	0.7500 USD
2023-06-08	0.7500 USD
2023-03-09	0.7500 USD
2022-12-08	0.7500 USD
2022-09-08	0.7500 USD
2022-06-09	0.7000 USD
2022-03-10	0.7000 USD
2021-12-09	0.7000 USD
2021-09-09	0.7000 USD
2021-06-10	0.7000 USD
2021-03-11	0.7000 USD
2020-12-10	0.7000 USD
2020-09-10	0.7000 USD
2020-06-11	0.7000 USD
2020-03-12	0.7000 USD
2019-12-12	0.7000 USD
2019-09-12	0.7000 USD
2019-06-13	0.6000 USD
2019-03-07	0.6000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.