Northern Trust Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-10-11	37.120	37.530	36.540	37.310	25.483	2,057,100
2011-10-10	36.580	37.460	36.390	37.440	25.572	2,014,400
2011-10-07	37.060	37.320	35.540	35.670	24.363	3,015,200
2011-10-06	36.310	36.800	35.580	36.710	25.073	2,146,100
2011-10-05	35.630	36.560	35.360	36.370	24.841	3,041,900
2011-10-04	33.440	36.050	33.200	36.020	24.602	4,092,400
2011-10-03	34.540	35.170	33.860	34.010	23.229	3,150,600
2011-09-30	35.380	35.730	34.980	34.980	23.892	2,418,500
2011-09-29	35.570	36.020	35.020	36.010	24.595	2,692,000
2011-09-28	35.670	35.870	34.780	34.790	23.762	2,591,600
2011-09-27	35.920	36.690	35.330	35.600	24.315	2,539,600
2011-09-26	34.630	35.110	34.010	35.070	23.953	2,084,600
2011-09-23	33.970	34.950	33.630	34.280	23.414	2,292,300
2011-09-22	33.950	34.310	33.510	34.030	23.243	4,112,900
2011-09-21	35.800	35.970	34.830	34.830	23.789	3,151,500
2011-09-20	35.800	36.110	35.630	35.640	24.343	1,758,700
2011-09-19	36.440	36.520	35.350	35.670	24.363	2,099,400
2011-09-16	37.250	37.520	36.540	37.000	25.271	2,834,700
2011-09-15	36.950	37.340	36.500	37.190	25.401	2,369,900
2011-09-14	36.040	37.010	35.310	36.560	24.971	1,879,100
2011-09-13	36.060	36.480	35.470	35.750	24.418	2,038,800
2011-09-12	35.030	35.970	34.680	35.920	24.534	2,224,500
2011-09-09	36.010	36.520	35.270	35.510	24.254	2,490,700
2011-09-08	37.010	37.290	36.340	36.430	24.882	1,955,400
2011-09-07	36.270	37.420	36.150	37.410	25.551	1,507,800
2011-09-06	35.270	36.080	35.120	36.010	24.404	2,562,700
2011-09-02	37.210	37.330	36.470	36.530	24.756	1,838,000
2011-09-01	38.570	38.860	38.000	38.020	25.766	3,141,800
2011-08-31	38.770	39.010	38.100	38.420	26.037	3,834,200
2011-08-30	38.470	38.820	37.970	38.570	26.139	1,742,200
2011-08-29	37.730	38.830	37.640	38.820	26.308	5,821,600
2011-08-26	36.890	37.670	36.190	37.230	25.231	3,337,300
2011-08-25	38.050	38.660	36.640	37.180	25.197	5,309,600
2011-08-24	35.990	37.500	35.870	37.470	25.393	1,976,800
2011-08-23	35.160	36.520	34.870	36.210	24.540	3,480,600
2011-08-22	35.500	35.660	34.980	35.100	23.787	2,787,300
2011-08-19	34.930	35.940	34.700	34.780	23.570	2,596,600
2011-08-18	36.190	36.240	35.100	35.350	23.957	3,344,300
2011-08-17	37.500	37.630	36.970	37.250	25.244	1,674,000
2011-08-16	37.240	37.720	36.830	37.220	25.224	2,351,200
2011-08-15	37.020	37.640	37.020	37.630	25.502	2,745,200
2011-08-12	37.540	38.110	36.500	36.710	24.878	3,518,100
2011-08-11	35.840	37.490	35.710	37.160	25.183	7,461,100
2011-08-10	38.140	38.140	35.950	36.130	24.485	6,835,200
2011-08-09	38.740	39.100	37.000	39.040	26.457	5,941,100
2011-08-08	40.680	41.220	37.520	37.650	25.515	5,620,900
2011-08-05	41.640	41.840	40.440	41.300	27.989	3,618,800
2011-08-04	42.940	43.020	41.020	41.080	27.840	3,288,000
2011-08-03	43.040	43.490	42.540	43.350	29.378	1,339,000
2011-08-02	44.360	44.510	43.000	43.040	29.168	1,755,800
2011-08-01	45.320	45.740	44.420	44.780	30.347	1,841,400
2011-07-29	44.280	45.130	44.080	44.900	30.429	1,911,400
2011-07-28	44.980	45.490	44.630	44.640	30.253	1,335,300
2011-07-27	45.390	45.470	44.810	44.860	30.402	1,837,800
2011-07-26	45.660	45.860	45.320	45.600	30.903	1,163,000
2011-07-25	45.640	45.800	45.390	45.570	30.883	1,727,700
2011-07-22	45.960	46.000	45.270	45.920	31.120	2,481,300
2011-07-21	44.290	45.870	44.010	45.850	31.073	3,014,000
2011-07-20	43.900	45.610	43.700	44.190	29.948	3,550,900
2011-07-19	43.550	43.840	42.980	43.640	29.575	3,588,200

← NewerPage 64 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1999-12-10	2:1
1996-12-10	2:1
1992-12-10	3:2
1990-05-01	2:1

Dividends

Ex-date	Amount
2026-09-04	0.8800 USD
2026-06-05	0.8000 USD
2026-03-06	0.8000 USD
2025-12-05	0.8000 USD
2025-09-05	0.8000 USD
2025-06-06	0.7500 USD
2025-03-14	0.7500 USD
2024-12-06	0.7500 USD
2024-09-06	0.7500 USD
2024-06-07	0.7500 USD
2024-03-07	0.7500 USD
2023-12-07	0.7500 USD
2023-09-07	0.7500 USD
2023-06-08	0.7500 USD
2023-03-09	0.7500 USD
2022-12-08	0.7500 USD
2022-09-08	0.7500 USD
2022-06-09	0.7000 USD
2022-03-10	0.7000 USD
2021-12-09	0.7000 USD
2021-09-09	0.7000 USD
2021-06-10	0.7000 USD
2021-03-11	0.7000 USD
2020-12-10	0.7000 USD
2020-09-10	0.7000 USD
2020-06-11	0.7000 USD
2020-03-12	0.7000 USD
2019-12-12	0.7000 USD
2019-09-12	0.7000 USD
2019-06-13	0.6000 USD
2019-03-07	0.6000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.