Northern Trust Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-01-06	41.050	41.100	40.430	41.010	28.208	1,056,400
2012-01-05	40.350	41.130	39.860	40.960	28.174	1,033,400
2012-01-04	40.510	40.770	40.080	40.610	27.933	1,173,600
2012-01-03	40.720	41.200	40.600	40.660	27.967	1,307,100
2011-12-30	40.030	40.030	39.510	39.660	27.280	710,900
2011-12-29	39.570	40.110	39.530	39.940	27.472	1,214,200
2011-12-28	40.130	40.530	39.400	39.460	27.142	1,151,100
2011-12-27	40.430	40.970	40.240	40.260	27.692	909,800
2011-12-23	40.820	40.820	40.330	40.690	27.988	677,100
2011-12-22	39.850	40.720	39.770	40.530	27.878	1,148,700
2011-12-21	39.500	39.700	39.070	39.620	27.252	1,422,400
2011-12-20	39.010	39.650	38.760	39.440	27.128	2,093,900
2011-12-19	39.000	39.230	38.150	38.290	26.337	2,010,700
2011-12-16	39.500	39.930	38.780	38.980	26.812	2,983,000
2011-12-15	39.770	39.860	39.200	39.240	26.991	1,994,500
2011-12-14	38.970	39.590	38.760	39.250	26.998	2,124,600
2011-12-13	39.220	39.710	38.640	39.160	26.936	3,548,900
2011-12-12	39.380	39.520	38.970	39.250	26.998	2,341,100
2011-12-09	39.300	39.900	39.200	39.740	27.335	1,610,900
2011-12-08	40.160	40.220	38.890	38.970	26.805	2,460,800
2011-12-07	39.420	40.680	39.210	40.520	27.871	2,369,000
2011-12-06	39.370	40.200	38.800	39.910	27.259	3,990,100
2011-12-05	38.860	39.490	38.590	39.390	26.904	2,339,600
2011-12-02	37.800	38.560	37.700	38.270	26.139	2,039,500
2011-12-01	37.370	37.620	37.010	37.330	25.497	1,271,400
2011-11-30	36.610	37.690	36.220	37.630	25.702	2,896,000
2011-11-29	35.620	35.780	35.230	35.390	24.172	1,280,600
2011-11-28	36.070	36.410	35.140	35.580	24.302	2,165,000
2011-11-25	34.890	35.690	34.870	35.080	23.960	682,900
2011-11-23	35.710	35.790	35.010	35.100	23.974	2,159,400
2011-11-22	36.580	36.700	36.000	36.000	24.588	1,528,400
2011-11-21	36.360	36.830	36.240	36.650	25.032	2,344,600
2011-11-18	37.370	37.490	36.730	36.940	25.230	1,942,600
2011-11-17	37.860	38.020	36.880	37.090	25.333	2,039,100
2011-11-16	38.630	38.770	37.760	37.870	25.866	2,412,300
2011-11-15	38.780	39.290	38.370	39.090	26.699	1,544,600
2011-11-14	39.890	40.000	38.440	38.820	26.514	1,893,500
2011-11-11	39.500	40.160	39.400	40.020	27.334	1,331,800
2011-11-10	39.110	39.250	38.450	38.820	26.514	1,622,900
2011-11-09	39.710	39.720	38.430	38.520	26.310	1,887,200
2011-11-08	40.280	40.850	39.920	40.800	27.867	1,370,200
2011-11-07	39.710	40.110	39.270	40.020	27.334	1,030,500
2011-11-04	40.140	40.170	39.130	39.670	27.095	1,899,300
2011-11-03	40.210	40.660	39.070	40.580	27.717	1,953,500
2011-11-02	39.380	40.040	39.130	39.710	27.122	1,540,000
2011-11-01	39.180	39.640	38.650	38.700	26.433	2,832,400
2011-10-31	41.390	41.500	40.470	40.470	27.641	2,407,800
2011-10-28	42.280	42.280	41.620	42.020	28.700	1,751,800
2011-10-27	41.490	42.700	41.230	42.420	28.973	2,992,100
2011-10-26	39.910	40.250	39.160	39.850	27.218	2,548,200
2011-10-25	40.270	40.270	39.320	39.380	26.897	2,225,800
2011-10-24	39.910	41.000	39.870	40.610	27.737	2,650,700
2011-10-21	39.110	39.990	38.990	39.990	27.314	3,622,100
2011-10-20	37.910	38.830	37.440	38.610	26.371	2,375,300
2011-10-19	39.060	39.710	37.790	37.930	25.907	3,713,900
2011-10-18	37.680	39.060	37.440	38.780	26.487	5,164,900
2011-10-17	36.830	37.440	36.660	37.150	25.374	3,315,000
2011-10-14	37.360	37.450	36.390	36.930	25.224	2,700,700
2011-10-13	37.720	37.820	36.460	36.850	25.169	2,830,100
2011-10-12	37.600	38.600	37.370	38.030	25.975	2,128,900

← NewerPage 63 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1999-12-10	2:1
1996-12-10	2:1
1992-12-10	3:2
1990-05-01	2:1

Dividends

Ex-date	Amount
2026-09-04	0.8800 USD
2026-06-05	0.8000 USD
2026-03-06	0.8000 USD
2025-12-05	0.8000 USD
2025-09-05	0.8000 USD
2025-06-06	0.7500 USD
2025-03-14	0.7500 USD
2024-12-06	0.7500 USD
2024-09-06	0.7500 USD
2024-06-07	0.7500 USD
2024-03-07	0.7500 USD
2023-12-07	0.7500 USD
2023-09-07	0.7500 USD
2023-06-08	0.7500 USD
2023-03-09	0.7500 USD
2022-12-08	0.7500 USD
2022-09-08	0.7500 USD
2022-06-09	0.7000 USD
2022-03-10	0.7000 USD
2021-12-09	0.7000 USD
2021-09-09	0.7000 USD
2021-06-10	0.7000 USD
2021-03-11	0.7000 USD
2020-12-10	0.7000 USD
2020-09-10	0.7000 USD
2020-06-11	0.7000 USD
2020-03-12	0.7000 USD
2019-12-12	0.7000 USD
2019-09-12	0.7000 USD
2019-06-13	0.6000 USD
2019-03-07	0.6000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.