Northern Trust Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-04-03	47.780	47.950	47.430	47.900	33.161	1,305,000
2012-04-02	47.590	48.020	47.140	47.830	33.112	985,400
2012-03-30	47.440	47.570	46.840	47.450	32.849	1,046,400
2012-03-29	47.210	47.240	46.580	47.100	32.607	856,900
2012-03-28	47.530	47.880	47.110	47.530	32.905	2,404,400
2012-03-27	48.040	48.150	47.380	47.480	32.870	1,341,000
2012-03-26	47.680	48.110	47.550	47.900	33.161	1,234,400
2012-03-23	46.840	47.350	46.820	47.260	32.718	1,073,600
2012-03-22	47.060	47.180	46.580	46.950	32.503	1,266,000
2012-03-21	47.710	47.820	47.190	47.400	32.815	1,047,600
2012-03-20	47.330	47.720	46.920	47.610	32.960	808,000
2012-03-19	47.200	47.800	46.580	47.620	32.967	1,359,000
2012-03-16	47.360	47.500	46.790	47.270	32.725	2,654,800
2012-03-15	46.000	47.490	45.740	47.200	32.676	2,322,100
2012-03-14	45.550	45.960	45.160	45.940	31.804	2,699,400
2012-03-13	45.080	45.670	44.750	45.570	31.548	2,321,600
2012-03-12	44.350	44.640	44.190	44.620	30.890	1,037,600
2012-03-09	44.260	44.590	43.950	44.280	30.655	1,047,200
2012-03-08	43.980	44.070	43.600	43.970	30.440	1,133,200
2012-03-07	43.390	43.720	43.350	43.640	30.212	1,104,200
2012-03-06	43.900	44.000	43.110	43.490	29.914	1,228,700
2012-03-05	44.710	44.720	43.850	44.330	30.492	998,800
2012-03-02	44.900	45.250	44.790	44.930	30.904	811,700
2012-03-01	44.530	45.070	44.470	44.960	30.925	1,078,400
2012-02-29	44.450	44.830	44.230	44.410	30.547	1,369,700
2012-02-28	44.500	44.610	44.140	44.390	30.533	1,001,000
2012-02-27	43.580	44.480	43.270	44.430	30.561	1,135,500
2012-02-24	44.090	44.140	43.730	43.860	30.169	707,700
2012-02-23	43.050	43.880	42.760	43.880	30.182	800,400
2012-02-22	43.600	43.710	42.910	43.020	29.591	949,300
2012-02-21	43.850	44.170	43.550	43.730	30.079	665,300
2012-02-17	44.050	44.220	43.540	43.880	30.182	1,018,700
2012-02-16	43.270	43.930	43.080	43.850	30.162	911,600
2012-02-15	43.590	43.730	42.950	43.180	29.701	837,200
2012-02-14	43.580	43.580	42.870	43.410	29.859	1,195,000
2012-02-13	43.930	43.990	43.380	43.650	30.024	777,900
2012-02-10	43.580	43.850	43.290	43.630	30.010	1,124,200
2012-02-09	44.330	44.360	43.900	44.060	30.306	1,243,900
2012-02-08	44.210	44.290	43.970	44.190	30.395	1,019,000
2012-02-07	43.980	44.300	43.470	44.170	30.382	1,453,600
2012-02-06	43.900	44.290	43.750	44.150	30.368	1,790,100
2012-02-03	43.120	44.250	43.040	44.090	30.327	2,501,100
2012-02-02	42.230	42.580	41.970	42.400	29.164	1,480,400
2012-02-01	41.530	42.540	41.440	42.150	28.992	1,856,600
2012-01-31	41.420	41.620	40.900	41.170	28.318	1,326,600
2012-01-30	41.300	41.600	40.990	41.360	28.449	1,203,800
2012-01-27	40.730	41.830	40.640	41.670	28.662	1,640,300
2012-01-26	42.190	42.670	41.000	41.080	28.256	2,687,700
2012-01-25	42.630	43.470	42.000	42.260	29.068	2,827,700
2012-01-24	43.000	43.170	42.610	42.790	29.433	1,159,500
2012-01-23	42.760	43.340	42.550	43.170	29.694	1,695,800
2012-01-20	42.180	43.100	41.980	43.070	29.625	1,488,700
2012-01-19	41.290	42.320	41.080	42.120	28.972	1,471,200
2012-01-18	41.500	41.860	40.780	41.220	28.353	3,782,600
2012-01-17	42.610	42.720	41.830	41.930	28.841	2,403,100
2012-01-13	41.840	42.170	41.400	42.170	29.006	1,664,700
2012-01-12	42.290	42.580	41.910	42.520	29.247	1,211,000
2012-01-11	41.810	42.290	41.790	42.260	29.068	883,000
2012-01-10	41.970	42.200	41.780	42.000	28.889	1,281,200
2012-01-09	41.180	41.430	40.960	41.410	28.483	950,900

← NewerPage 62 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1999-12-10	2:1
1996-12-10	2:1
1992-12-10	3:2
1990-05-01	2:1

Dividends

Ex-date	Amount
2026-09-04	0.8800 USD
2026-06-05	0.8000 USD
2026-03-06	0.8000 USD
2025-12-05	0.8000 USD
2025-09-05	0.8000 USD
2025-06-06	0.7500 USD
2025-03-14	0.7500 USD
2024-12-06	0.7500 USD
2024-09-06	0.7500 USD
2024-06-07	0.7500 USD
2024-03-07	0.7500 USD
2023-12-07	0.7500 USD
2023-09-07	0.7500 USD
2023-06-08	0.7500 USD
2023-03-09	0.7500 USD
2022-12-08	0.7500 USD
2022-09-08	0.7500 USD
2022-06-09	0.7000 USD
2022-03-10	0.7000 USD
2021-12-09	0.7000 USD
2021-09-09	0.7000 USD
2021-06-10	0.7000 USD
2021-03-11	0.7000 USD
2020-12-10	0.7000 USD
2020-09-10	0.7000 USD
2020-06-11	0.7000 USD
2020-03-12	0.7000 USD
2019-12-12	0.7000 USD
2019-09-12	0.7000 USD
2019-06-13	0.6000 USD
2019-03-07	0.6000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.