Northern Trust Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-06-28	43.600	44.070	42.950	44.010	30.690	1,127,000
2012-06-27	43.850	44.050	43.440	43.950	30.648	972,300
2012-06-26	43.540	43.910	43.030	43.730	30.495	819,200
2012-06-25	43.390	43.620	42.850	43.460	30.306	1,453,800
2012-06-22	43.550	44.070	43.510	43.940	30.641	1,110,000
2012-06-21	44.610	44.820	43.270	43.290	30.188	1,265,700
2012-06-20	44.660	44.700	43.980	44.530	31.052	1,060,400
2012-06-19	44.230	44.830	44.060	44.640	31.129	795,000
2012-06-18	44.050	44.400	43.850	43.990	30.676	599,300
2012-06-15	43.740	44.410	43.510	44.350	30.927	1,554,000
2012-06-14	43.160	43.910	43.110	43.640	30.432	1,383,000
2012-06-13	43.380	43.690	42.880	43.030	30.006	1,140,700
2012-06-12	42.820	43.690	42.630	43.690	30.467	1,314,100
2012-06-11	43.730	43.780	42.760	42.820	29.860	1,090,100
2012-06-08	42.720	43.290	42.260	43.270	30.174	1,143,800
2012-06-07	42.940	43.260	42.590	42.760	29.818	1,310,600
2012-06-06	41.360	42.400	41.260	42.390	29.560	1,258,400
2012-06-05	41.310	41.590	41.110	41.470	28.709	1,879,100
2012-06-04	41.900	42.030	41.300	41.590	28.792	1,490,300
2012-06-01	42.330	42.540	41.690	41.720	28.882	1,198,100
2012-05-31	42.800	43.370	42.310	43.180	29.893	1,120,900
2012-05-30	43.520	43.520	42.830	42.850	29.665	1,149,100
2012-05-29	43.880	44.110	43.440	43.940	30.419	1,026,000
2012-05-25	43.590	43.830	43.270	43.490	30.108	825,900
2012-05-24	43.590	43.670	43.040	43.660	30.226	1,379,700
2012-05-23	43.020	43.590	42.640	43.520	30.129	1,633,400
2012-05-22	43.280	44.080	43.150	43.370	30.025	1,697,100
2012-05-21	43.180	43.540	42.810	43.310	29.983	1,501,100
2012-05-18	43.740	44.010	43.060	43.170	29.886	1,845,500
2012-05-17	43.930	44.050	43.490	43.570	30.163	1,413,700
2012-05-16	44.700	44.920	43.950	43.970	30.440	996,100
2012-05-15	44.210	44.650	44.000	44.370	30.717	1,261,200
2012-05-14	44.570	44.800	44.180	44.190	30.592	1,224,800
2012-05-11	44.950	45.400	44.680	45.120	31.236	1,249,600
2012-05-10	45.630	45.980	45.290	45.370	31.409	1,374,400
2012-05-09	45.620	45.730	44.740	45.160	31.264	1,556,300
2012-05-08	46.340	46.770	45.810	46.230	32.005	1,302,500
2012-05-07	46.450	47.010	46.350	46.730	32.351	601,900
2012-05-04	46.820	46.950	46.440	46.610	32.268	1,174,400
2012-05-03	47.080	47.540	46.970	47.040	32.565	1,171,100
2012-05-02	47.510	47.580	46.990	47.120	32.621	1,230,000
2012-05-01	47.490	48.310	47.420	47.820	33.105	1,063,600
2012-04-30	47.500	47.730	47.270	47.560	32.925	875,900
2012-04-27	47.360	47.770	47.170	47.580	32.939	1,062,800
2012-04-26	46.700	47.330	46.580	47.170	32.655	1,345,600
2012-04-25	46.880	47.070	46.530	46.910	32.475	1,239,200
2012-04-24	45.820	46.610	45.790	46.420	32.136	794,100
2012-04-23	45.820	45.970	45.440	45.810	31.714	985,200
2012-04-20	46.660	46.890	46.230	46.320	32.067	1,411,900
2012-04-19	46.640	47.020	46.070	46.460	32.164	1,088,000
2012-04-18	46.650	47.170	46.470	46.550	32.226	1,016,500
2012-04-17	46.130	47.310	45.830	46.870	32.448	1,811,400
2012-04-16	46.260	46.320	45.560	46.160	31.956	1,196,200
2012-04-13	46.660	46.740	45.610	45.700	31.638	1,217,800
2012-04-12	45.870	46.840	45.870	46.790	32.392	744,700
2012-04-11	45.920	46.350	45.780	46.020	31.859	1,227,100
2012-04-10	46.050	46.440	45.280	45.300	31.361	1,281,900
2012-04-09	46.380	46.780	45.940	46.220	31.998	884,500
2012-04-05	46.810	47.230	46.810	47.100	32.607	1,166,100
2012-04-04	47.330	47.580	46.820	47.040	32.565	1,009,900

← NewerPage 61 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1999-12-10	2:1
1996-12-10	2:1
1992-12-10	3:2
1990-05-01	2:1

Dividends

Ex-date	Amount
2026-09-04	0.8800 USD
2026-06-05	0.8000 USD
2026-03-06	0.8000 USD
2025-12-05	0.8000 USD
2025-09-05	0.8000 USD
2025-06-06	0.7500 USD
2025-03-14	0.7500 USD
2024-12-06	0.7500 USD
2024-09-06	0.7500 USD
2024-06-07	0.7500 USD
2024-03-07	0.7500 USD
2023-12-07	0.7500 USD
2023-09-07	0.7500 USD
2023-06-08	0.7500 USD
2023-03-09	0.7500 USD
2022-12-08	0.7500 USD
2022-09-08	0.7500 USD
2022-06-09	0.7000 USD
2022-03-10	0.7000 USD
2021-12-09	0.7000 USD
2021-09-09	0.7000 USD
2021-06-10	0.7000 USD
2021-03-11	0.7000 USD
2020-12-10	0.7000 USD
2020-09-10	0.7000 USD
2020-06-11	0.7000 USD
2020-03-12	0.7000 USD
2019-12-12	0.7000 USD
2019-09-12	0.7000 USD
2019-06-13	0.6000 USD
2019-03-07	0.6000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.