Northern Trust Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-09-24	47.650	48.380	47.320	47.760	33.520	727,200
2012-09-21	48.220	48.260	47.670	47.840	33.576	4,314,300
2012-09-20	47.600	47.790	47.130	47.750	33.513	1,618,100
2012-09-19	47.810	48.490	47.690	47.830	33.569	1,967,600
2012-09-18	48.380	48.890	48.280	48.520	34.053	957,100
2012-09-17	49.140	49.670	48.560	48.640	34.138	1,000,200
2012-09-14	48.880	49.680	48.880	49.130	34.481	1,578,000
2012-09-13	47.880	49.130	47.640	48.880	34.306	1,454,500
2012-09-12	47.530	48.020	47.440	47.940	33.646	1,302,800
2012-09-11	47.160	47.690	47.140	47.440	33.295	778,200
2012-09-10	47.620	47.750	47.010	47.100	33.057	1,877,100
2012-09-07	47.940	48.000	47.480	47.990	33.681	1,274,600
2012-09-06	47.000	47.990	46.950	47.910	33.625	1,505,000
2012-09-05	46.620	46.970	46.340	46.740	32.804	1,039,200
2012-09-04	46.460	46.930	46.220	46.750	32.601	909,200
2012-08-31	46.340	46.670	46.110	46.440	32.384	1,173,900
2012-08-30	46.170	46.390	45.650	46.170	32.196	1,132,900
2012-08-29	46.380	46.650	46.310	46.380	32.343	1,111,200
2012-08-28	46.040	46.480	45.990	46.310	32.294	572,700
2012-08-27	46.540	46.540	46.170	46.270	32.266	663,200
2012-08-24	46.070	46.540	45.960	46.470	32.405	778,000
2012-08-23	46.740	46.830	46.150	46.180	32.203	821,700
2012-08-22	46.990	47.080	46.600	46.880	32.691	757,400
2012-08-21	47.150	47.720	46.850	46.950	32.740	726,300
2012-08-20	47.010	47.140	46.660	47.100	32.845	814,700
2012-08-17	47.300	47.390	47.010	47.240	32.942	1,038,100
2012-08-16	46.370	47.310	46.370	47.180	32.900	796,100
2012-08-15	46.170	46.620	46.150	46.490	32.419	467,300
2012-08-14	46.640	46.660	46.230	46.330	32.308	880,000
2012-08-13	46.130	46.320	46.000	46.230	32.238	502,800
2012-08-10	46.230	46.300	45.810	46.220	32.231	599,000
2012-08-09	46.040	46.410	46.010	46.170	32.196	948,000
2012-08-08	45.880	46.260	45.700	46.080	32.133	734,700
2012-08-07	45.370	46.380	45.340	46.010	32.085	1,186,900
2012-08-06	45.720	45.900	45.290	45.300	31.589	685,400
2012-08-03	44.870	45.520	44.520	45.480	31.715	850,000
2012-08-02	44.660	44.690	43.690	44.090	30.746	1,464,000
2012-08-01	45.490	45.680	44.990	45.050	31.415	1,028,300
2012-07-31	45.740	45.750	45.340	45.400	31.659	1,000,800
2012-07-30	46.090	46.130	45.570	45.710	31.875	817,500
2012-07-27	45.980	46.490	45.370	46.250	32.252	784,600
2012-07-26	45.380	45.550	44.930	45.440	31.687	804,000
2012-07-25	44.980	45.010	44.540	44.570	31.080	1,002,600
2012-07-24	45.110	45.150	44.350	44.810	31.248	1,094,900
2012-07-23	44.680	45.220	44.250	45.060	31.422	863,500
2012-07-20	45.740	45.920	45.090	45.300	31.589	1,381,400
2012-07-19	46.310	46.750	45.900	46.000	32.078	1,114,800
2012-07-18	45.990	47.250	45.660	46.240	32.245	2,185,200
2012-07-17	47.140	47.230	45.570	47.070	32.824	2,390,900
2012-07-16	46.940	47.320	46.840	47.030	32.796	978,800
2012-07-13	45.700	47.100	45.660	47.050	32.810	1,130,800
2012-07-12	46.190	46.310	45.730	45.820	31.952	899,700
2012-07-11	45.880	46.800	45.520	46.660	32.538	1,871,600
2012-07-10	46.810	46.870	45.630	45.800	31.938	976,500
2012-07-09	47.130	47.260	46.010	46.440	32.384	1,140,800
2012-07-06	46.440	46.580	46.190	46.490	32.419	1,202,000
2012-07-05	46.460	47.290	46.330	47.050	32.810	2,203,400
2012-07-03	46.290	46.810	46.180	46.620	32.510	692,400
2012-07-02	45.980	46.610	45.960	46.350	32.322	1,386,800
2012-06-29	44.820	46.040	44.620	46.020	32.091	1,764,200

← NewerPage 60 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1999-12-10	2:1
1996-12-10	2:1
1992-12-10	3:2
1990-05-01	2:1

Dividends

Ex-date	Amount
2026-09-04	0.8800 USD
2026-06-05	0.8000 USD
2026-03-06	0.8000 USD
2025-12-05	0.8000 USD
2025-09-05	0.8000 USD
2025-06-06	0.7500 USD
2025-03-14	0.7500 USD
2024-12-06	0.7500 USD
2024-09-06	0.7500 USD
2024-06-07	0.7500 USD
2024-03-07	0.7500 USD
2023-12-07	0.7500 USD
2023-09-07	0.7500 USD
2023-06-08	0.7500 USD
2023-03-09	0.7500 USD
2022-12-08	0.7500 USD
2022-09-08	0.7500 USD
2022-06-09	0.7000 USD
2022-03-10	0.7000 USD
2021-12-09	0.7000 USD
2021-09-09	0.7000 USD
2021-06-10	0.7000 USD
2021-03-11	0.7000 USD
2020-12-10	0.7000 USD
2020-09-10	0.7000 USD
2020-06-11	0.7000 USD
2020-03-12	0.7000 USD
2019-12-12	0.7000 USD
2019-09-12	0.7000 USD
2019-06-13	0.6000 USD
2019-03-07	0.6000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.