Northern Trust Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-12-20	49.570	50.210	49.370	50.210	35.463	1,923,600
2012-12-19	49.610	49.830	49.320	49.600	35.032	1,575,500
2012-12-18	48.660	49.520	48.590	49.490	34.955	1,896,500
2012-12-17	47.440	48.730	47.270	48.700	34.397	1,530,900
2012-12-14	47.450	47.530	47.010	47.120	33.281	1,400,500
2012-12-13	47.700	47.780	47.400	47.550	33.584	551,000
2012-12-12	48.050	48.210	47.660	47.720	33.704	1,041,700
2012-12-11	47.940	48.040	47.460	47.950	33.867	1,193,700
2012-12-10	47.630	47.850	47.210	47.730	33.712	1,325,700
2012-12-07	47.780	47.880	47.510	47.850	33.796	559,400
2012-12-06	47.500	47.660	47.210	47.650	33.655	572,900
2012-12-05	47.480	47.870	47.220	47.440	33.507	757,400
2012-12-04	48.060	48.340	47.400	47.570	33.387	956,300
2012-12-03	48.120	48.240	47.730	48.060	33.731	1,061,100
2012-11-30	48.020	48.230	47.630	48.020	33.702	1,038,200
2012-11-29	48.240	48.400	47.950	48.130	33.780	770,800
2012-11-28	47.570	47.970	47.270	47.950	33.653	1,319,300
2012-11-27	48.060	48.220	47.680	47.880	33.604	847,500
2012-11-26	48.040	48.240	47.670	48.200	33.829	1,047,500
2012-11-23	47.940	48.350	47.450	48.290	33.892	416,500
2012-11-21	47.750	47.870	47.430	47.810	33.555	915,700
2012-11-20	47.360	48.130	47.180	47.670	33.457	1,452,500
2012-11-19	47.380	47.640	47.180	47.350	33.232	1,289,600
2012-11-16	47.610	47.610	46.100	46.850	32.881	1,591,800
2012-11-15	46.260	46.690	46.010	46.520	32.650	1,392,000
2012-11-14	46.810	47.030	45.980	46.090	32.348	969,500
2012-11-13	46.740	47.130	46.590	46.660	32.748	749,300
2012-11-12	46.710	47.240	46.550	46.980	32.973	965,200
2012-11-09	46.350	47.260	46.350	46.640	32.734	1,009,000
2012-11-08	46.910	47.480	46.470	46.540	32.664	1,168,100
2012-11-07	48.220	48.250	46.860	47.010	32.994	1,693,600
2012-11-06	48.850	49.330	48.700	48.760	34.222	1,022,500
2012-11-05	47.780	48.720	47.540	48.610	34.117	1,009,400
2012-11-02	48.350	48.660	47.730	47.800	33.548	752,200
2012-11-01	47.990	48.320	47.530	48.300	33.899	896,200
2012-10-31	47.290	48.020	46.770	47.800	33.548	1,485,300
2012-10-26	47.460	47.600	46.820	47.170	33.106	949,100
2012-10-25	47.500	47.610	47.120	47.330	33.218	866,500
2012-10-24	46.970	47.370	46.930	47.090	33.050	937,300
2012-10-23	46.490	47.050	46.130	46.930	32.937	1,351,500
2012-10-22	47.220	47.350	46.700	47.190	33.120	1,253,500
2012-10-19	48.320	48.430	47.010	47.100	33.057	1,891,500
2012-10-18	48.400	48.520	48.080	48.320	33.913	977,000
2012-10-17	47.790	48.340	46.680	48.210	33.836	1,865,700
2012-10-16	46.780	47.720	46.660	47.530	33.359	1,767,800
2012-10-15	46.530	46.680	46.020	46.660	32.748	722,300
2012-10-12	46.850	46.960	45.930	46.290	32.488	1,007,600
2012-10-11	47.240	47.390	47.020	47.050	33.022	853,700
2012-10-10	46.870	46.890	46.530	46.800	32.846	876,200
2012-10-09	47.250	47.260	46.700	46.750	32.811	891,700
2012-10-08	47.220	47.260	46.830	47.110	33.064	922,200
2012-10-05	48.050	48.220	47.090	47.350	33.232	1,514,100
2012-10-04	47.760	47.990	47.530	47.710	33.485	940,000
2012-10-03	47.150	47.840	46.990	47.470	33.316	1,288,000
2012-10-02	47.160	47.260	46.850	47.200	33.127	1,329,200
2012-10-01	46.860	47.310	46.630	46.880	32.902	1,135,400
2012-09-28	46.150	46.560	45.950	46.420	32.579	1,128,900
2012-09-27	46.570	46.960	46.290	46.550	32.671	1,079,700
2012-09-26	46.880	47.230	46.340	46.410	32.572	1,174,400
2012-09-25	47.740	47.990	46.930	46.960	32.958	1,270,300

← NewerPage 59 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1999-12-10	2:1
1996-12-10	2:1
1992-12-10	3:2
1990-05-01	2:1

Dividends

Ex-date	Amount
2026-09-04	0.8800 USD
2026-06-05	0.8000 USD
2026-03-06	0.8000 USD
2025-12-05	0.8000 USD
2025-09-05	0.8000 USD
2025-06-06	0.7500 USD
2025-03-14	0.7500 USD
2024-12-06	0.7500 USD
2024-09-06	0.7500 USD
2024-06-07	0.7500 USD
2024-03-07	0.7500 USD
2023-12-07	0.7500 USD
2023-09-07	0.7500 USD
2023-06-08	0.7500 USD
2023-03-09	0.7500 USD
2022-12-08	0.7500 USD
2022-09-08	0.7500 USD
2022-06-09	0.7000 USD
2022-03-10	0.7000 USD
2021-12-09	0.7000 USD
2021-09-09	0.7000 USD
2021-06-10	0.7000 USD
2021-03-11	0.7000 USD
2020-12-10	0.7000 USD
2020-09-10	0.7000 USD
2020-06-11	0.7000 USD
2020-03-12	0.7000 USD
2019-12-12	0.7000 USD
2019-09-12	0.7000 USD
2019-06-13	0.6000 USD
2019-03-07	0.6000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.