Northern Trust Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-03-20	54.430	54.760	54.000	54.550	38.742	1,092,500
2013-03-19	54.500	54.500	53.540	53.990	38.344	1,264,300
2013-03-18	54.150	54.620	53.830	54.250	38.529	1,179,800
2013-03-15	55.270	55.500	54.500	54.550	38.742	2,951,000
2013-03-14	55.010	55.450	54.910	55.190	39.197	995,200
2013-03-13	54.870	54.960	54.450	54.850	38.955	901,200
2013-03-12	55.040	55.090	54.670	54.790	38.913	714,300
2013-03-11	54.750	55.110	54.540	55.100	39.133	924,100
2013-03-08	54.760	54.990	54.440	54.930	39.012	953,900
2013-03-07	54.090	54.460	53.840	54.410	38.643	702,400
2013-03-06	54.220	54.560	53.900	54.050	38.387	1,125,800
2013-03-05	54.000	54.830	54.000	54.370	38.401	1,248,400
2013-03-04	53.340	53.880	53.160	53.840	38.027	838,200
2013-03-01	53.050	53.420	52.480	53.280	37.631	766,700
2013-02-28	53.120	53.530	52.820	53.190	37.568	1,018,500
2013-02-27	52.540	53.380	52.410	53.290	37.639	834,200
2013-02-26	52.430	52.750	51.930	52.480	37.066	920,100
2013-02-25	53.490	53.690	52.170	52.180	36.855	1,187,900
2013-02-22	52.800	53.250	52.770	53.230	37.596	775,300
2013-02-21	53.200	53.200	52.390	52.520	37.095	955,200
2013-02-20	53.810	53.940	53.190	53.260	37.617	1,036,700
2013-02-19	53.630	53.960	53.320	53.910	38.076	1,118,300
2013-02-15	53.210	53.730	52.900	53.470	37.766	1,688,300
2013-02-14	52.920	53.180	52.700	53.090	37.497	1,232,900
2013-02-13	52.950	53.480	52.850	53.220	37.589	842,200
2013-02-12	52.820	53.130	52.640	52.930	37.384	1,661,400
2013-02-11	52.690	52.830	52.330	52.690	37.215	759,300
2013-02-08	52.640	52.760	52.470	52.700	37.222	925,200
2013-02-07	52.460	52.740	51.980	52.580	37.137	1,763,000
2013-02-06	51.380	52.400	51.250	52.390	37.003	1,429,200
2013-02-05	51.490	51.940	51.360	51.740	36.544	905,500
2013-02-04	51.680	51.850	51.230	51.280	36.219	1,049,400
2013-02-01	51.780	52.220	51.550	52.050	36.763	1,180,400
2013-01-31	52.050	52.100	51.450	51.480	36.360	1,243,100
2013-01-30	51.630	52.270	51.440	51.970	36.706	1,449,600
2013-01-29	51.290	51.920	51.180	51.770	36.565	1,339,800
2013-01-28	51.500	51.830	51.170	51.540	36.402	1,713,500
2013-01-25	50.920	51.360	50.570	51.320	36.247	1,126,100
2013-01-24	50.570	51.260	50.570	50.880	35.936	1,358,500
2013-01-23	50.500	50.700	50.130	50.570	35.717	994,600
2013-01-22	50.100	50.700	50.100	50.660	35.781	1,412,200
2013-01-18	50.290	50.470	49.760	50.250	35.491	2,038,400
2013-01-17	49.920	50.250	49.360	50.050	35.350	3,605,000
2013-01-16	50.310	51.390	49.270	49.780	35.159	4,488,400
2013-01-15	52.350	52.860	52.110	52.810	37.299	1,100,200
2013-01-14	52.530	52.600	51.800	52.520	37.095	751,800
2013-01-11	52.140	52.580	51.750	52.570	37.130	1,108,700
2013-01-10	52.360	52.610	52.150	52.410	37.017	1,124,600
2013-01-09	52.030	52.660	51.870	52.150	36.833	954,600
2013-01-08	52.870	52.890	51.950	52.140	36.826	1,215,600
2013-01-07	53.090	53.240	52.480	53.090	37.497	1,590,900
2013-01-04	51.800	53.500	51.620	53.420	37.730	1,904,800
2013-01-03	51.700	51.840	51.380	51.790	36.579	1,479,500
2013-01-02	50.950	51.850	50.880	51.810	36.593	1,642,000
2012-12-31	50.020	50.190	49.610	50.160	35.428	1,109,600
2012-12-28	49.720	50.220	49.540	49.950	35.279	1,420,300
2012-12-27	49.930	50.110	49.370	49.940	35.272	964,100
2012-12-26	50.450	50.460	49.620	49.900	35.244	1,019,200
2012-12-24	50.050	50.330	49.670	50.170	35.435	679,300
2012-12-21	49.780	50.260	49.250	50.160	35.428	3,127,800

← NewerPage 58 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1999-12-10	2:1
1996-12-10	2:1
1992-12-10	3:2
1990-05-01	2:1

Dividends

Ex-date	Amount
2026-09-04	0.8800 USD
2026-06-05	0.8000 USD
2026-03-06	0.8000 USD
2025-12-05	0.8000 USD
2025-09-05	0.8000 USD
2025-06-06	0.7500 USD
2025-03-14	0.7500 USD
2024-12-06	0.7500 USD
2024-09-06	0.7500 USD
2024-06-07	0.7500 USD
2024-03-07	0.7500 USD
2023-12-07	0.7500 USD
2023-09-07	0.7500 USD
2023-06-08	0.7500 USD
2023-03-09	0.7500 USD
2022-12-08	0.7500 USD
2022-09-08	0.7500 USD
2022-06-09	0.7000 USD
2022-03-10	0.7000 USD
2021-12-09	0.7000 USD
2021-09-09	0.7000 USD
2021-06-10	0.7000 USD
2021-03-11	0.7000 USD
2020-12-10	0.7000 USD
2020-09-10	0.7000 USD
2020-06-11	0.7000 USD
2020-03-12	0.7000 USD
2019-12-12	0.7000 USD
2019-09-12	0.7000 USD
2019-06-13	0.6000 USD
2019-03-07	0.6000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.