Northern Trust Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-06-14	57.700	57.730	56.730	57.120	40.786	837,600
2013-06-13	56.560	57.690	56.510	57.660	41.172	937,100
2013-06-12	57.890	57.980	56.760	56.800	40.558	870,300
2013-06-11	57.960	58.530	57.400	57.490	41.050	1,036,800
2013-06-10	58.400	58.760	58.120	58.630	41.864	957,400
2013-06-07	57.780	58.280	57.440	58.230	41.579	949,500
2013-06-06	56.800	57.470	56.400	57.450	41.022	1,353,500
2013-06-05	57.340	57.560	56.530	56.690	40.479	1,170,500
2013-06-04	58.190	58.610	57.540	57.810	41.058	1,244,100
2013-06-03	58.530	58.620	57.150	58.380	41.462	1,435,300
2013-05-31	58.520	59.200	58.120	58.150	41.299	2,022,600
2013-05-30	58.720	59.210	58.520	58.840	41.789	1,459,800
2013-05-29	58.350	59.330	58.350	58.570	41.597	1,979,800
2013-05-28	58.080	59.230	57.910	58.840	41.789	2,133,600
2013-05-24	57.000	57.460	56.800	57.310	40.702	950,000
2013-05-23	57.390	57.710	56.770	57.110	40.560	1,284,000
2013-05-22	58.130	58.530	57.490	57.600	40.908	1,081,500
2013-05-21	58.400	58.570	57.890	57.960	41.164	1,386,800
2013-05-20	57.860	58.660	57.670	58.230	41.356	1,315,200
2013-05-17	57.430	58.370	57.310	58.270	41.384	1,291,300
2013-05-16	56.870	57.810	56.870	57.180	40.610	1,418,400
2013-05-15	56.470	57.190	56.320	57.060	40.525	1,321,400
2013-05-14	55.260	56.760	55.140	56.670	40.248	1,724,500
2013-05-13	54.460	55.610	54.310	55.110	39.140	1,943,400
2013-05-10	54.670	54.670	54.110	54.430	38.657	1,650,000
2013-05-09	54.490	54.630	54.250	54.540	38.735	1,046,500
2013-05-08	54.140	54.490	53.950	54.380	38.621	825,500
2013-05-07	53.990	54.330	53.830	54.200	38.494	999,800
2013-05-06	53.510	54.020	53.480	53.840	38.238	1,620,900
2013-05-03	53.590	53.940	53.530	53.600	38.068	1,682,400
2013-05-02	53.230	53.770	53.040	53.210	37.791	1,037,600
2013-05-01	53.880	53.980	53.130	53.180	37.769	1,186,200
2013-04-30	53.340	53.990	53.240	53.920	38.295	1,220,400
2013-04-29	53.220	53.420	52.940	53.340	37.883	1,156,900
2013-04-26	53.060	53.480	52.540	52.890	37.563	904,500
2013-04-25	53.000	53.560	52.920	53.120	37.727	1,180,800
2013-04-24	52.770	52.980	52.480	52.910	37.577	1,390,800
2013-04-23	52.760	52.970	52.230	52.860	37.542	1,395,000
2013-04-22	52.540	52.740	51.900	52.350	37.180	1,570,300
2013-04-19	52.340	52.550	51.960	52.500	37.286	1,498,400
2013-04-18	52.930	52.990	51.930	51.990	36.924	1,727,600
2013-04-17	52.870	53.460	52.180	52.730	37.450	1,550,100
2013-04-16	53.200	54.180	52.250	53.400	37.925	2,874,500
2013-04-15	55.500	55.730	53.800	53.810	38.217	1,503,400
2013-04-12	55.690	56.050	55.440	55.640	39.516	993,300
2013-04-11	55.860	56.660	55.360	56.090	39.836	1,292,600
2013-04-10	54.820	55.940	54.610	55.630	39.509	1,172,400
2013-04-09	54.610	55.040	54.570	54.750	38.884	918,200
2013-04-08	53.640	54.620	53.560	54.580	38.764	1,136,000
2013-04-05	53.620	53.830	53.160	53.760	38.181	972,200
2013-04-04	54.240	54.660	54.070	54.340	38.593	686,900
2013-04-03	54.830	54.930	53.980	54.240	38.522	2,635,800
2013-04-02	54.500	55.130	54.330	54.780	38.906	1,281,500
2013-04-01	54.380	54.930	54.240	54.380	38.621	929,300
2013-03-28	54.640	54.640	54.240	54.560	38.749	812,100
2013-03-27	54.440	54.800	54.190	54.650	38.813	860,600
2013-03-26	54.780	54.920	54.230	54.860	38.962	977,400
2013-03-25	55.040	55.140	53.910	54.420	38.650	1,099,400
2013-03-22	53.890	54.840	53.670	54.770	38.898	1,286,800
2013-03-21	54.140	54.290	53.540	53.810	38.217	1,725,900

← NewerPage 57 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1999-12-10	2:1
1996-12-10	2:1
1992-12-10	3:2
1990-05-01	2:1

Dividends

Ex-date	Amount
2026-09-04	0.8800 USD
2026-06-05	0.8000 USD
2026-03-06	0.8000 USD
2025-12-05	0.8000 USD
2025-09-05	0.8000 USD
2025-06-06	0.7500 USD
2025-03-14	0.7500 USD
2024-12-06	0.7500 USD
2024-09-06	0.7500 USD
2024-06-07	0.7500 USD
2024-03-07	0.7500 USD
2023-12-07	0.7500 USD
2023-09-07	0.7500 USD
2023-06-08	0.7500 USD
2023-03-09	0.7500 USD
2022-12-08	0.7500 USD
2022-09-08	0.7500 USD
2022-06-09	0.7000 USD
2022-03-10	0.7000 USD
2021-12-09	0.7000 USD
2021-09-09	0.7000 USD
2021-06-10	0.7000 USD
2021-03-11	0.7000 USD
2020-12-10	0.7000 USD
2020-09-10	0.7000 USD
2020-06-11	0.7000 USD
2020-03-12	0.7000 USD
2019-12-12	0.7000 USD
2019-09-12	0.7000 USD
2019-06-13	0.6000 USD
2019-03-07	0.6000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.