Northern Trust Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-09-10	55.960	56.300	55.830	56.020	40.227	1,141,100
2013-09-09	55.570	55.770	55.320	55.600	39.925	1,200,200
2013-09-06	55.600	55.890	54.600	55.470	39.832	1,639,800
2013-09-05	55.410	55.920	55.410	55.470	39.832	989,100
2013-09-04	54.700	55.860	54.190	55.500	39.853	1,258,000
2013-09-03	55.380	55.950	54.820	55.200	39.415	1,418,800
2013-08-30	55.170	55.660	54.600	54.870	39.180	682,100
2013-08-29	54.760	55.500	54.750	55.100	39.344	722,300
2013-08-28	54.860	55.290	54.710	54.990	39.265	757,600
2013-08-27	55.590	56.020	54.590	54.770	39.108	1,177,100
2013-08-26	57.040	57.160	56.370	56.370	40.251	615,700
2013-08-23	57.400	57.400	56.800	57.030	40.722	548,200
2013-08-22	56.070	57.120	55.990	57.060	40.743	479,200
2013-08-21	56.200	56.490	55.760	56.040	40.015	866,200
2013-08-20	56.100	56.590	55.790	56.500	40.343	842,400
2013-08-19	56.550	57.000	56.020	56.040	40.015	821,000
2013-08-16	56.460	57.170	56.380	56.620	40.429	583,800
2013-08-15	56.960	57.090	56.350	56.600	40.415	807,200
2013-08-14	57.290	57.870	57.020	57.320	40.929	657,800
2013-08-13	57.090	57.830	56.970	57.570	41.107	654,000
2013-08-12	57.460	57.810	56.800	57.060	40.743	1,056,200
2013-08-09	57.710	58.080	57.430	57.860	41.315	816,900
2013-08-08	58.100	58.230	57.220	57.680	41.186	823,300
2013-08-07	58.260	58.340	57.600	57.640	41.157	877,400
2013-08-06	58.460	58.660	58.000	58.340	41.657	1,201,300
2013-08-05	59.050	59.090	58.380	58.500	41.772	1,018,900
2013-08-02	59.200	59.490	59.110	59.210	42.279	757,800
2013-08-01	58.970	59.660	58.600	59.510	42.493	943,700
2013-07-31	58.620	59.220	58.310	58.540	41.800	1,155,600
2013-07-30	58.680	58.850	58.150	58.290	41.622	815,100
2013-07-29	58.600	59.340	58.260	58.390	41.693	789,100
2013-07-26	58.640	59.000	58.490	58.960	42.100	784,700
2013-07-25	58.860	59.480	58.710	59.150	42.236	1,164,500
2013-07-24	60.150	60.150	58.980	59.110	42.207	1,155,700
2013-07-23	59.560	60.440	59.490	60.110	42.921	1,858,500
2013-07-22	58.930	59.630	58.820	59.420	42.428	1,072,900
2013-07-19	59.490	59.490	58.620	59.140	42.229	2,083,500
2013-07-18	58.940	59.390	58.130	59.130	42.221	3,038,700
2013-07-17	59.380	60.100	58.520	59.410	42.421	2,670,900
2013-07-16	62.020	62.020	60.690	60.750	43.378	1,309,600
2013-07-15	61.650	61.790	61.340	61.730	44.078	597,000
2013-07-12	60.890	61.530	60.890	61.510	43.921	782,700
2013-07-11	61.740	61.840	60.590	60.890	43.478	1,116,200
2013-07-10	61.000	61.360	60.780	61.160	43.671	1,036,300
2013-07-09	61.010	61.190	60.370	61.130	43.649	1,354,100
2013-07-08	60.520	60.670	60.040	60.600	43.271	852,900
2013-07-05	59.340	60.380	59.100	60.340	43.085	1,094,500
2013-07-03	58.300	58.850	58.040	58.830	42.007	367,000
2013-07-02	58.460	59.190	58.080	58.630	41.864	1,315,300
2013-07-01	58.130	59.650	58.130	58.760	41.957	1,397,300
2013-06-28	58.020	58.570	57.510	57.900	41.343	2,903,700
2013-06-27	57.740	58.360	57.650	58.310	41.636	1,667,200
2013-06-26	57.640	57.790	57.200	57.300	40.915	2,040,800
2013-06-25	57.530	57.980	57.080	57.150	40.808	2,699,300
2013-06-24	57.540	57.660	56.790	57.080	40.758	1,599,700
2013-06-21	58.690	58.820	57.510	57.990	41.407	2,570,400
2013-06-20	57.470	58.790	57.340	58.110	41.493	3,001,500
2013-06-19	58.210	59.090	57.820	57.900	41.343	1,996,000
2013-06-18	58.110	58.400	57.840	58.360	41.672	1,262,600
2013-06-17	57.590	58.200	57.350	58.050	41.450	1,466,600

← NewerPage 56 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1999-12-10	2:1
1996-12-10	2:1
1992-12-10	3:2
1990-05-01	2:1

Dividends

Ex-date	Amount
2026-09-04	0.8800 USD
2026-06-05	0.8000 USD
2026-03-06	0.8000 USD
2025-12-05	0.8000 USD
2025-09-05	0.8000 USD
2025-06-06	0.7500 USD
2025-03-14	0.7500 USD
2024-12-06	0.7500 USD
2024-09-06	0.7500 USD
2024-06-07	0.7500 USD
2024-03-07	0.7500 USD
2023-12-07	0.7500 USD
2023-09-07	0.7500 USD
2023-06-08	0.7500 USD
2023-03-09	0.7500 USD
2022-12-08	0.7500 USD
2022-09-08	0.7500 USD
2022-06-09	0.7000 USD
2022-03-10	0.7000 USD
2021-12-09	0.7000 USD
2021-09-09	0.7000 USD
2021-06-10	0.7000 USD
2021-03-11	0.7000 USD
2020-12-10	0.7000 USD
2020-09-10	0.7000 USD
2020-06-11	0.7000 USD
2020-03-12	0.7000 USD
2019-12-12	0.7000 USD
2019-09-12	0.7000 USD
2019-06-13	0.6000 USD
2019-03-07	0.6000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.