NetApp, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-03-19	21.000	21.090	19.450	19.490	14.232	14,541,300
2008-03-18	20.980	21.210	20.120	20.840	15.218	8,703,300
2008-03-17	20.910	21.090	20.370	20.700	15.116	7,497,800
2008-03-14	21.880	22.180	20.840	21.080	15.393	9,838,200
2008-03-13	21.330	21.870	20.150	21.720	15.861	10,636,500
2008-03-12	21.810	22.270	21.300	21.360	15.598	10,916,700
2008-03-11	21.900	22.240	21.150	22.200	16.211	13,039,700
2008-03-10	22.600	22.720	21.310	21.500	15.700	10,076,900
2008-03-07	22.300	23.340	22.050	22.500	16.430	7,876,600
2008-03-06	23.000	23.160	22.340	22.430	16.379	8,505,900
2008-03-05	22.600	23.000	22.500	22.980	16.781	8,306,500
2008-03-04	22.000	22.550	21.930	22.520	16.445	9,247,200
2008-03-03	21.610	22.960	21.610	22.520	16.445	9,065,100
2008-02-29	22.190	22.240	21.370	21.620	15.788	9,589,000
2008-02-28	23.560	23.560	22.490	22.580	16.489	9,567,400
2008-02-27	22.960	24.000	22.870	23.630	17.255	6,346,400
2008-02-26	22.870	23.540	22.520	23.130	16.890	5,929,600
2008-02-25	22.090	23.090	22.050	22.880	16.708	10,345,200
2008-02-22	21.660	22.100	21.430	22.100	16.138	5,132,400
2008-02-21	21.590	22.060	21.440	21.510	15.707	6,074,600
2008-02-20	21.290	21.630	21.280	21.440	15.656	6,377,300
2008-02-19	21.740	22.150	21.290	21.310	15.561	6,372,200
2008-02-15	21.630	21.770	21.110	21.400	15.627	6,203,600
2008-02-14	22.650	22.660	21.620	21.690	15.839	15,753,300
2008-02-13	22.190	23.390	21.810	23.040	16.824	12,040,900
2008-02-12	22.410	22.410	21.310	21.530	15.722	8,367,200
2008-02-11	22.400	22.690	21.980	22.190	16.204	5,974,000
2008-02-08	21.700	22.710	21.630	22.470	16.408	6,967,300
2008-02-07	21.510	22.260	20.100	21.840	15.948	9,878,500
2008-02-06	22.710	22.770	21.550	21.610	15.780	5,590,500
2008-02-05	22.780	23.110	22.470	22.520	16.445	5,007,700
2008-02-04	24.000	24.030	23.300	23.510	17.168	4,622,300
2008-02-01	23.370	23.930	22.950	23.780	17.365	5,708,500
2008-01-31	22.910	23.720	22.800	23.220	16.956	6,792,600
2008-01-30	23.000	23.890	22.790	23.220	16.956	5,359,600
2008-01-29	23.060	23.230	22.550	23.030	16.817	5,370,000
2008-01-28	22.350	23.070	22.070	22.830	16.671	6,902,200
2008-01-25	22.860	23.250	22.040	22.230	16.233	7,150,500
2008-01-24	20.270	22.670	20.270	22.200	16.211	9,940,100
2008-01-23	20.300	21.140	19.580	20.380	14.882	14,706,900
2008-01-22	20.790	21.580	20.610	21.140	15.437	8,411,700
2008-01-18	21.700	22.500	21.700	22.050	16.102	7,052,200
2008-01-17	22.060	22.830	21.730	21.940	16.021	8,165,200
2008-01-16	22.400	22.960	22.190	22.200	16.211	8,338,700
2008-01-15	22.890	23.390	22.440	22.560	16.474	5,937,600
2008-01-14	23.460	23.790	23.010	23.490	17.153	5,393,700
2008-01-11	22.610	23.440	22.610	22.880	16.708	7,483,300
2008-01-10	22.790	23.230	22.430	22.860	16.693	6,731,600
2008-01-09	22.250	23.400	22.250	22.920	16.737	9,415,500
2008-01-08	22.890	23.360	22.240	22.280	16.270	7,055,100
2008-01-07	23.810	24.000	22.500	22.910	16.730	11,762,100
2008-01-04	25.270	25.270	24.340	24.390	17.810	9,930,600
2008-01-03	24.630	25.370	24.620	25.050	18.292	8,442,500
2008-01-02	25.110	25.220	24.300	24.620	17.978	9,882,700

← NewerPage 79 of 79 · 4,734 trading days

Stock splits

Date	Split (new : old)
2000-03-23	2:1
1999-12-21	2:1
1998-12-22	2:1
1997-12-19	2:1

Dividends

Ex-date	Amount
2026-10-09	0.5200 USD
2026-07-10	0.5200 USD
2026-04-02	0.5200 USD
2026-01-02	0.5200 USD
2025-10-03	0.5200 USD
2025-07-03	0.5200 USD
2025-04-04	0.5200 USD
2025-01-03	0.5200 USD
2024-10-04	0.5200 USD
2024-07-05	0.5200 USD
2024-04-04	0.5000 USD
2024-01-04	0.5000 USD
2023-10-05	0.5000 USD
2023-07-06	0.5000 USD
2023-04-05	0.5000 USD
2023-01-05	0.5000 USD
2022-10-06	0.5000 USD
2022-07-07	0.5000 USD
2022-04-07	0.5000 USD
2022-01-06	0.5000 USD
2021-10-07	0.5000 USD
2021-07-08	0.5000 USD
2021-04-08	0.4800 USD
2021-01-07	0.4800 USD
2020-10-08	0.4800 USD
2020-07-09	0.4800 USD
2020-04-02	0.4800 USD
2020-01-02	0.4800 USD
2019-10-03	0.4800 USD
2019-07-03	0.4800 USD
2019-04-04	0.4000 USD
2019-01-03	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.