NetApp, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-06-13	23.680	24.120	23.460	24.120	17.613	7,854,800
2008-06-12	23.110	23.530	23.010	23.460	17.131	9,454,800
2008-06-11	23.600	23.650	23.000	23.010	16.803	6,635,800
2008-06-10	23.750	23.980	23.470	23.530	17.182	7,584,800
2008-06-09	23.780	24.070	23.390	23.990	17.518	7,072,300
2008-06-06	23.970	24.350	23.630	23.740	17.336	8,049,100
2008-06-05	23.640	24.400	23.590	24.120	17.613	41,274,800
2008-06-04	23.480	24.030	22.900	23.590	17.226	13,850,300
2008-06-03	23.840	24.610	23.740	23.960	17.496	9,357,100
2008-06-02	24.230	24.360	23.480	23.790	17.372	8,833,400
2008-05-30	24.500	24.560	24.110	24.380	17.803	5,261,800
2008-05-29	23.910	24.630	23.850	24.340	17.774	7,092,300
2008-05-28	23.960	24.120	23.830	23.990	17.518	7,254,700
2008-05-27	23.800	24.000	23.580	23.920	17.467	7,931,600
2008-05-23	24.310	24.310	23.670	23.770	17.358	11,697,600
2008-05-22	23.350	24.860	23.310	24.600	17.964	22,405,600
2008-05-21	26.400	26.770	25.540	25.790	18.833	11,782,800
2008-05-20	26.190	26.440	25.790	26.330	19.227	6,231,800
2008-05-19	27.350	27.490	26.120	26.380	19.263	7,056,600
2008-05-16	27.240	27.430	26.800	27.310	19.943	5,225,900
2008-05-15	26.660	27.160	26.360	27.130	19.811	6,115,200
2008-05-14	25.910	26.920	25.820	26.580	19.409	9,923,000
2008-05-13	25.690	25.870	24.980	25.820	18.855	8,781,600
2008-05-12	26.290	26.430	25.290	25.650	18.730	8,394,900
2008-05-09	25.930	26.550	25.800	26.300	19.205	6,373,500
2008-05-08	25.650	26.470	25.540	26.030	19.008	9,047,100
2008-05-07	25.560	25.980	25.210	25.340	18.504	6,373,200
2008-05-06	25.080	25.970	25.020	25.720	18.781	7,528,100
2008-05-05	24.950	25.360	24.750	25.270	18.453	6,807,300
2008-05-02	25.240	25.340	24.500	24.870	18.161	6,530,100
2008-05-01	24.380	25.020	24.250	24.970	18.234	13,662,900
2008-04-30	23.950	24.580	23.930	24.200	17.672	12,583,300
2008-04-29	23.510	24.070	23.360	24.060	17.569	6,446,600
2008-04-28	23.500	23.910	23.310	23.670	17.285	6,448,100
2008-04-25	23.500	23.700	22.970	23.440	17.117	6,276,500
2008-04-24	23.060	23.840	22.690	23.520	17.175	9,129,500
2008-04-23	22.550	23.080	22.140	23.070	16.846	11,252,500
2008-04-22	23.140	23.170	21.990	22.160	16.182	7,800,600
2008-04-21	22.780	23.380	22.610	23.240	16.971	8,227,500
2008-04-18	22.440	23.160	22.260	22.890	16.715	10,127,500
2008-04-17	21.970	22.110	21.670	21.910	15.999	3,886,900
2008-04-16	21.570	21.880	21.140	21.820	15.934	6,968,300
2008-04-15	21.700	21.750	21.140	21.360	15.598	7,377,100
2008-04-14	21.610	22.110	21.490	21.750	15.882	4,391,800
2008-04-11	21.860	22.220	21.510	21.700	15.846	5,545,300
2008-04-10	21.350	22.250	21.180	21.960	16.036	6,766,900
2008-04-09	21.390	21.660	21.060	21.200	15.481	7,581,400
2008-04-08	22.100	22.310	21.600	21.650	15.809	5,782,800
2008-04-07	22.500	22.570	21.730	22.260	16.255	7,032,400
2008-04-04	22.110	22.950	21.490	22.430	16.379	13,052,500
2008-04-03	21.560	22.200	21.480	22.010	16.072	6,182,900
2008-04-02	21.000	21.890	20.730	21.630	15.795	8,247,600
2008-04-01	20.370	21.080	20.250	20.900	15.262	5,557,400
2008-03-31	19.870	20.410	19.810	20.050	14.641	5,351,600
2008-03-28	20.300	20.600	20.050	20.120	14.692	5,357,700
2008-03-27	20.560	20.560	19.900	20.110	14.685	9,763,800
2008-03-26	20.810	20.910	20.540	20.720	15.130	4,130,600
2008-03-25	20.870	21.490	20.800	20.950	15.298	6,187,600
2008-03-24	19.770	20.940	19.760	20.900	15.262	10,619,400
2008-03-20	19.550	19.750	19.000	19.750	14.422	12,925,400

← NewerPage 78 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-03-23	2:1
1999-12-21	2:1
1998-12-22	2:1
1997-12-19	2:1

Dividends

Ex-date	Amount
2026-10-09	0.5200 USD
2026-07-10	0.5200 USD
2026-04-02	0.5200 USD
2026-01-02	0.5200 USD
2025-10-03	0.5200 USD
2025-07-03	0.5200 USD
2025-04-04	0.5200 USD
2025-01-03	0.5200 USD
2024-10-04	0.5200 USD
2024-07-05	0.5200 USD
2024-04-04	0.5000 USD
2024-01-04	0.5000 USD
2023-10-05	0.5000 USD
2023-07-06	0.5000 USD
2023-04-05	0.5000 USD
2023-01-05	0.5000 USD
2022-10-06	0.5000 USD
2022-07-07	0.5000 USD
2022-04-07	0.5000 USD
2022-01-06	0.5000 USD
2021-10-07	0.5000 USD
2021-07-08	0.5000 USD
2021-04-08	0.4800 USD
2021-01-07	0.4800 USD
2020-10-08	0.4800 USD
2020-07-09	0.4800 USD
2020-04-02	0.4800 USD
2020-01-02	0.4800 USD
2019-10-03	0.4800 USD
2019-07-03	0.4800 USD
2019-04-04	0.4000 USD
2019-01-03	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.