NetApp, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-09-09	24.570	24.610	23.420	23.530	17.182	8,779,600
2008-09-08	24.440	24.810	23.820	24.430	17.840	7,893,000
2008-09-05	24.500	24.630	24.040	24.400	17.818	7,119,400
2008-09-04	24.990	25.090	24.390	24.490	17.883	7,438,800
2008-09-03	25.100	25.220	24.410	25.140	18.358	8,663,800
2008-09-02	25.900	25.930	24.900	25.080	18.314	5,274,600
2008-08-29	25.300	25.550	25.000	25.480	18.606	6,286,800
2008-08-28	25.700	26.020	25.390	25.510	18.628	6,803,400
2008-08-27	24.020	25.650	24.020	25.550	18.657	12,234,400
2008-08-26	23.980	24.270	23.870	24.080	17.584	4,732,800
2008-08-25	23.920	24.590	23.740	24.040	17.555	6,077,500
2008-08-22	24.100	24.240	23.840	24.100	17.599	13,156,500
2008-08-21	23.840	24.150	23.690	24.010	17.533	7,996,800
2008-08-20	24.270	24.490	23.880	23.980	17.511	10,319,400
2008-08-19	24.650	24.660	24.160	24.310	17.752	10,211,800
2008-08-18	24.800	24.940	24.380	24.420	17.832	10,877,300
2008-08-15	24.840	24.910	24.320	24.680	18.022	10,946,700
2008-08-14	24.320	25.230	24.320	24.640	17.993	17,729,900
2008-08-13	26.030	26.160	25.400	25.690	18.760	10,589,300
2008-08-12	26.500	26.660	26.170	26.310	19.212	5,563,200
2008-08-11	26.210	26.780	25.910	26.420	19.293	7,216,500
2008-08-08	25.980	26.500	25.950	26.310	19.212	5,455,400
2008-08-07	25.750	26.410	25.430	26.040	19.015	6,661,600
2008-08-06	25.880	26.150	25.320	25.980	18.971	6,331,600
2008-08-05	25.920	26.040	25.540	25.960	18.957	6,900,500
2008-08-04	25.920	26.000	25.410	25.560	18.665	7,888,300
2008-08-01	25.460	25.550	24.650	25.250	18.438	4,612,300
2008-07-31	25.260	25.930	25.000	25.550	18.657	7,054,600
2008-07-30	25.480	25.990	25.120	25.260	18.446	7,719,300
2008-07-29	24.790	25.740	24.580	25.560	18.665	9,681,800
2008-07-28	25.060	25.250	24.500	24.570	17.942	5,957,100
2008-07-25	23.920	24.730	23.630	24.600	17.964	5,783,600
2008-07-24	24.190	24.350	23.690	23.690	17.299	5,432,300
2008-07-23	23.580	24.670	23.500	24.450	17.854	7,578,100
2008-07-22	23.160	23.560	22.680	23.550	17.197	4,695,400
2008-07-21	23.240	23.590	22.870	22.990	16.788	4,909,200
2008-07-18	23.040	23.720	22.890	23.190	16.934	7,728,600
2008-07-17	22.670	23.510	22.550	23.240	16.971	9,264,900
2008-07-16	22.270	22.710	21.820	22.640	16.532	6,362,100
2008-07-15	21.740	22.520	21.540	22.070	16.116	9,164,400
2008-07-14	22.500	22.500	21.650	21.880	15.977	6,531,800
2008-07-11	22.030	22.370	21.530	21.940	16.021	6,154,500
2008-07-10	22.520	22.780	21.640	22.060	16.109	12,661,700
2008-07-09	23.550	23.820	22.490	22.520	16.445	13,535,800
2008-07-08	23.000	23.550	22.610	23.550	17.197	10,951,600
2008-07-07	22.900	23.440	22.540	23.150	16.905	15,371,600
2008-07-03	21.870	22.280	21.700	21.940	16.021	4,624,700
2008-07-02	22.070	22.320	21.760	21.990	16.058	7,164,900
2008-07-01	21.520	22.080	21.320	22.080	16.123	7,778,600
2008-06-30	21.930	22.220	21.560	21.660	15.817	7,885,500
2008-06-27	22.090	22.330	21.760	22.110	16.145	9,673,000
2008-06-26	22.700	22.870	21.980	22.110	16.145	6,956,700
2008-06-25	23.060	23.270	22.730	22.910	16.730	7,906,000
2008-06-24	22.860	23.270	22.530	22.990	16.788	6,071,300
2008-06-23	23.310	23.560	22.750	22.880	16.708	7,002,400
2008-06-20	23.710	23.860	23.200	23.300	17.014	6,007,100
2008-06-19	23.780	23.990	23.260	23.950	17.489	7,138,500
2008-06-18	23.740	23.910	23.410	23.660	17.277	6,663,400
2008-06-17	24.050	24.150	23.800	23.990	17.518	6,260,500
2008-06-16	23.790	24.190	23.730	23.810	17.387	10,178,900

← NewerPage 77 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-03-23	2:1
1999-12-21	2:1
1998-12-22	2:1
1997-12-19	2:1

Dividends

Ex-date	Amount
2026-10-09	0.5200 USD
2026-07-10	0.5200 USD
2026-04-02	0.5200 USD
2026-01-02	0.5200 USD
2025-10-03	0.5200 USD
2025-07-03	0.5200 USD
2025-04-04	0.5200 USD
2025-01-03	0.5200 USD
2024-10-04	0.5200 USD
2024-07-05	0.5200 USD
2024-04-04	0.5000 USD
2024-01-04	0.5000 USD
2023-10-05	0.5000 USD
2023-07-06	0.5000 USD
2023-04-05	0.5000 USD
2023-01-05	0.5000 USD
2022-10-06	0.5000 USD
2022-07-07	0.5000 USD
2022-04-07	0.5000 USD
2022-01-06	0.5000 USD
2021-10-07	0.5000 USD
2021-07-08	0.5000 USD
2021-04-08	0.4800 USD
2021-01-07	0.4800 USD
2020-10-08	0.4800 USD
2020-07-09	0.4800 USD
2020-04-02	0.4800 USD
2020-01-02	0.4800 USD
2019-10-03	0.4800 USD
2019-07-03	0.4800 USD
2019-04-04	0.4000 USD
2019-01-03	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.