NetApp, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-12-03	12.440	13.200	12.310	13.180	9.624	7,057,100
2008-12-02	12.390	12.920	12.230	12.780	9.332	8,062,000
2008-12-01	13.130	13.220	12.200	12.210	8.916	6,840,800
2008-11-28	13.180	13.560	13.090	13.500	9.858	1,901,900
2008-11-26	12.860	13.450	12.830	13.450	9.822	6,862,600
2008-11-25	13.200	13.240	12.640	13.030	9.515	7,313,700
2008-11-24	12.630	13.250	12.250	13.080	9.551	13,689,200
2008-11-21	12.090	12.530	11.580	12.510	9.135	13,864,300
2008-11-20	11.550	13.030	11.270	12.030	8.785	19,072,500
2008-11-19	12.740	12.950	11.700	11.720	8.558	10,055,700
2008-11-18	12.240	12.990	12.240	12.740	9.303	11,403,400
2008-11-17	12.110	12.460	11.840	12.170	8.887	9,557,000
2008-11-14	11.810	12.780	11.480	12.300	8.982	14,731,700
2008-11-13	11.400	12.140	10.740	12.140	8.865	17,330,400
2008-11-12	11.510	11.620	10.390	10.390	7.587	13,667,500
2008-11-11	12.250	12.270	11.570	11.680	8.529	8,214,600
2008-11-10	13.120	13.120	12.230	12.440	9.084	6,211,600
2008-11-07	12.550	12.890	12.250	12.800	9.347	7,222,600
2008-11-06	13.060	13.510	12.360	12.480	9.113	10,275,900
2008-11-05	13.770	14.060	13.230	13.280	9.697	8,019,000
2008-11-04	14.190	14.270	13.600	13.930	10.172	8,517,600
2008-11-03	13.580	14.390	13.400	14.120	10.311	10,036,600
2008-10-31	13.740	13.830	13.330	13.530	9.880	8,715,500
2008-10-30	14.040	14.170	13.320	13.700	10.004	10,552,300
2008-10-29	12.980	14.190	12.650	13.480	9.844	12,641,400
2008-10-28	12.120	12.970	11.750	12.900	9.420	14,608,200
2008-10-27	12.080	12.570	11.520	11.790	8.609	8,488,600
2008-10-24	11.510	12.540	11.510	12.200	8.909	7,083,200
2008-10-23	12.920	13.100	11.650	12.430	9.077	12,490,700
2008-10-22	13.000	13.380	12.610	13.040	9.522	7,737,100
2008-10-21	13.810	13.900	13.000	13.000	9.493	6,465,100
2008-10-20	13.480	13.990	12.980	13.950	10.187	8,206,800
2008-10-17	13.220	14.050	12.810	13.140	9.595	11,080,800
2008-10-16	12.350	13.740	12.050	13.580	9.917	13,955,500
2008-10-15	13.710	13.720	12.430	12.430	9.077	12,350,600
2008-10-14	15.320	16.050	14.210	14.230	10.391	12,994,500
2008-10-13	14.000	14.950	13.840	14.920	10.895	9,038,100
2008-10-10	12.940	14.190	12.620	13.250	9.676	15,701,700
2008-10-09	13.410	14.100	13.250	13.400	9.785	14,178,800
2008-10-08	12.630	13.620	12.380	13.250	9.676	20,456,500
2008-10-07	14.930	15.010	12.790	12.950	9.456	21,007,400
2008-10-06	15.690	15.780	13.330	14.750	10.771	17,984,200
2008-10-03	17.220	17.310	15.940	16.040	11.713	8,886,600
2008-10-02	17.530	17.630	16.980	17.030	12.436	5,684,600
2008-10-01	18.000	18.140	17.450	17.690	12.918	5,605,100
2008-09-30	17.320	18.260	17.000	18.230	13.312	9,449,800
2008-09-29	18.590	18.830	16.870	16.900	12.341	13,224,300
2008-09-26	18.270	18.850	18.140	18.800	13.728	6,349,300
2008-09-25	19.020	19.420	18.480	18.820	13.743	7,644,700
2008-09-24	18.210	19.160	18.200	18.810	13.736	8,787,600
2008-09-23	18.660	19.320	17.940	18.130	13.239	12,834,200
2008-09-22	20.500	20.620	18.550	18.730	13.677	14,466,200
2008-09-19	21.570	21.600	19.640	21.120	15.422	20,919,000
2008-09-18	21.990	22.000	19.600	20.430	14.919	20,300,900
2008-09-17	22.380	22.750	21.750	21.800	15.919	8,005,400
2008-09-16	23.820	23.940	22.280	22.790	16.642	9,416,000
2008-09-15	23.750	24.370	23.250	23.330	17.036	6,414,200
2008-09-12	23.860	24.480	23.520	24.320	17.759	6,374,600
2008-09-11	23.790	24.030	23.380	23.990	17.518	6,343,800
2008-09-10	23.770	24.040	23.280	23.840	17.409	4,952,500

← NewerPage 76 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-03-23	2:1
1999-12-21	2:1
1998-12-22	2:1
1997-12-19	2:1

Dividends

Ex-date	Amount
2026-10-09	0.5200 USD
2026-07-10	0.5200 USD
2026-04-02	0.5200 USD
2026-01-02	0.5200 USD
2025-10-03	0.5200 USD
2025-07-03	0.5200 USD
2025-04-04	0.5200 USD
2025-01-03	0.5200 USD
2024-10-04	0.5200 USD
2024-07-05	0.5200 USD
2024-04-04	0.5000 USD
2024-01-04	0.5000 USD
2023-10-05	0.5000 USD
2023-07-06	0.5000 USD
2023-04-05	0.5000 USD
2023-01-05	0.5000 USD
2022-10-06	0.5000 USD
2022-07-07	0.5000 USD
2022-04-07	0.5000 USD
2022-01-06	0.5000 USD
2021-10-07	0.5000 USD
2021-07-08	0.5000 USD
2021-04-08	0.4800 USD
2021-01-07	0.4800 USD
2020-10-08	0.4800 USD
2020-07-09	0.4800 USD
2020-04-02	0.4800 USD
2020-01-02	0.4800 USD
2019-10-03	0.4800 USD
2019-07-03	0.4800 USD
2019-04-04	0.4000 USD
2019-01-03	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.