NetApp, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-03-03	13.350	13.620	12.960	13.310	9.719	9,224,900
2009-03-02	13.190	13.500	12.830	12.900	9.420	9,991,700
2009-02-27	12.860	13.860	12.840	13.440	9.814	10,332,000
2009-02-26	13.920	13.950	13.120	13.170	9.617	11,805,100
2009-02-25	13.320	14.060	13.260	13.710	10.011	14,194,900
2009-02-24	13.290	13.780	13.130	13.540	9.887	12,522,600
2009-02-23	14.250	14.290	13.000	13.040	9.522	16,411,900
2009-02-20	14.480	14.710	14.000	14.210	10.377	14,018,200
2009-02-19	15.340	15.350	14.440	14.450	10.552	10,231,500
2009-02-18	15.660	15.840	15.010	15.150	11.063	10,059,600
2009-02-17	15.670	15.920	15.360	15.590	11.384	8,785,500
2009-02-13	16.210	16.480	15.870	16.110	11.764	10,119,900
2009-02-12	14.100	16.700	14.070	16.400	11.976	31,457,100
2009-02-11	15.250	15.500	14.890	15.200	11.100	13,069,400
2009-02-10	15.970	16.300	14.770	14.930	10.902	16,317,900
2009-02-09	16.400	16.740	15.850	16.300	11.903	14,211,800
2009-02-06	15.250	16.260	15.210	16.140	11.786	9,533,400
2009-02-05	14.850	15.420	14.650	15.370	11.224	10,442,300
2009-02-04	15.230	15.700	14.970	15.050	10.990	8,942,100
2009-02-03	15.390	15.390	14.620	15.310	11.180	6,041,800
2009-02-02	14.770	15.370	14.340	15.190	11.092	12,256,000
2009-01-30	16.050	16.260	14.770	14.830	10.829	9,407,100
2009-01-29	16.000	16.280	15.840	15.940	11.640	6,294,900
2009-01-28	15.560	16.320	15.530	16.260	11.874	8,422,200
2009-01-27	14.930	15.530	14.850	15.400	11.246	7,648,400
2009-01-26	15.300	15.910	14.700	14.850	10.844	10,679,600
2009-01-23	14.080	15.690	13.850	15.320	11.187	14,749,200
2009-01-22	13.680	14.610	13.600	14.350	10.479	7,156,100
2009-01-21	13.820	14.100	13.500	14.010	10.231	6,769,500
2009-01-20	14.540	14.780	13.580	13.600	9.931	7,578,600
2009-01-16	14.400	14.990	14.230	14.920	10.895	10,218,100
2009-01-15	14.120	14.450	13.550	14.260	10.413	13,015,000
2009-01-14	13.780	14.120	13.570	13.810	10.084	6,659,200
2009-01-13	14.140	14.330	13.560	13.820	10.092	8,099,200
2009-01-12	14.330	14.460	13.890	14.180	10.355	8,390,000
2009-01-09	14.950	15.100	14.350	14.750	10.771	6,256,900
2009-01-08	14.170	15.150	13.970	15.110	11.034	10,765,200
2009-01-07	14.330	14.490	13.790	13.940	10.179	9,483,700
2009-01-06	14.200	14.760	13.930	14.640	10.691	10,872,000
2009-01-05	14.400	14.820	14.270	14.390	10.508	8,803,000
2009-01-02	14.010	14.830	13.850	14.770	10.786	5,720,900
2008-12-31	13.550	14.230	13.460	13.970	10.201	6,482,100
2008-12-30	12.880	13.430	12.730	13.390	9.778	5,384,100
2008-12-29	12.580	12.950	12.400	12.710	9.281	4,185,500
2008-12-26	12.790	12.950	12.500	12.590	9.194	2,677,800
2008-12-24	13.060	13.410	12.770	12.770	9.325	1,810,400
2008-12-23	12.910	13.370	12.910	13.060	9.537	4,211,100
2008-12-22	13.600	13.690	12.720	12.910	9.427	7,455,700
2008-12-19	13.830	14.020	13.500	13.600	9.931	7,858,000
2008-12-18	14.010	14.050	13.540	13.710	10.011	10,359,200
2008-12-17	14.130	14.270	13.550	13.970	10.201	11,984,400
2008-12-16	13.750	14.600	13.670	14.440	10.545	13,451,700
2008-12-15	13.540	13.770	13.090	13.560	9.902	7,035,900
2008-12-12	13.490	13.620	13.110	13.540	9.887	9,070,200
2008-12-11	13.850	14.240	13.280	13.510	9.865	6,305,000
2008-12-10	13.950	14.110	13.700	14.020	10.238	7,077,000
2008-12-09	13.700	14.340	13.480	13.870	10.128	10,173,200
2008-12-08	12.990	13.910	12.860	13.750	10.041	10,834,300
2008-12-05	12.020	12.930	11.660	12.870	9.398	7,276,500
2008-12-04	12.910	13.000	11.930	12.180	8.894	6,443,000

← NewerPage 75 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-03-23	2:1
1999-12-21	2:1
1998-12-22	2:1
1997-12-19	2:1

Dividends

Ex-date	Amount
2026-10-09	0.5200 USD
2026-07-10	0.5200 USD
2026-04-02	0.5200 USD
2026-01-02	0.5200 USD
2025-10-03	0.5200 USD
2025-07-03	0.5200 USD
2025-04-04	0.5200 USD
2025-01-03	0.5200 USD
2024-10-04	0.5200 USD
2024-07-05	0.5200 USD
2024-04-04	0.5000 USD
2024-01-04	0.5000 USD
2023-10-05	0.5000 USD
2023-07-06	0.5000 USD
2023-04-05	0.5000 USD
2023-01-05	0.5000 USD
2022-10-06	0.5000 USD
2022-07-07	0.5000 USD
2022-04-07	0.5000 USD
2022-01-06	0.5000 USD
2021-10-07	0.5000 USD
2021-07-08	0.5000 USD
2021-04-08	0.4800 USD
2021-01-07	0.4800 USD
2020-10-08	0.4800 USD
2020-07-09	0.4800 USD
2020-04-02	0.4800 USD
2020-01-02	0.4800 USD
2019-10-03	0.4800 USD
2019-07-03	0.4800 USD
2019-04-04	0.4000 USD
2019-01-03	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.