NetApp, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-02-11	30.750	31.630	30.500	31.540	23.031	5,711,200
2010-02-10	30.890	31.100	30.530	30.760	22.462	4,356,600
2010-02-09	30.910	31.180	30.410	31.010	22.644	6,610,900
2010-02-08	30.500	31.070	30.200	30.520	22.287	5,738,000
2010-02-05	30.070	30.470	29.470	30.380	22.184	9,856,400
2010-02-04	30.740	30.950	29.840	29.890	21.827	8,937,500
2010-02-03	30.840	31.160	30.660	31.020	22.652	5,400,500
2010-02-02	30.140	31.130	30.000	30.970	22.615	8,363,000
2010-02-01	29.100	30.160	29.100	30.110	21.987	5,670,000
2010-01-29	29.960	30.280	28.920	29.130	21.272	8,728,400
2010-01-28	30.600	30.920	29.480	29.820	21.775	9,192,700
2010-01-27	30.680	31.210	30.310	30.930	22.586	5,722,600
2010-01-26	30.790	31.540	30.530	30.910	22.571	5,227,400
2010-01-25	31.010	31.420	30.580	30.930	22.586	5,594,800
2010-01-22	31.540	32.110	30.760	30.780	22.476	9,246,500
2010-01-21	32.380	33.040	31.620	31.780	23.207	9,320,500
2010-01-20	33.070	33.070	31.800	32.500	23.732	5,545,900
2010-01-19	33.160	33.840	33.160	33.300	24.317	5,129,400
2010-01-15	33.880	34.000	32.990	33.150	24.207	5,337,800
2010-01-14	33.630	34.250	33.600	33.650	24.572	5,474,000
2010-01-13	32.710	33.870	32.700	33.730	24.631	6,933,200
2010-01-12	32.800	33.020	32.050	32.450	23.696	7,329,600
2010-01-11	33.540	33.750	32.730	32.940	24.054	5,526,800
2010-01-08	33.120	33.590	32.780	33.540	24.492	4,718,400
2010-01-07	33.240	33.530	32.990	33.270	24.295	5,373,000
2010-01-06	33.470	33.990	33.100	33.350	24.353	5,193,900
2010-01-05	34.100	34.350	33.380	33.590	24.528	7,933,900
2010-01-04	34.590	34.870	34.000	34.190	24.967	5,320,100
2009-12-31	34.620	34.990	34.340	34.360	25.091	4,306,200
2009-12-30	33.670	34.570	33.660	34.540	25.222	3,045,900
2009-12-29	33.940	34.040	33.620	33.850	24.718	2,422,700
2009-12-28	34.150	34.390	33.840	34.010	24.835	2,572,000
2009-12-24	33.800	34.180	33.690	34.160	24.945	1,436,900
2009-12-23	33.370	33.890	33.310	33.850	24.718	2,984,700
2009-12-22	33.510	33.740	33.040	33.390	24.382	5,399,600
2009-12-21	33.300	33.980	33.290	33.530	24.485	4,318,300
2009-12-18	33.390	33.540	32.710	33.230	24.266	9,321,300
2009-12-17	33.380	34.000	33.130	33.830	24.704	5,251,000
2009-12-16	33.510	33.990	33.510	33.660	24.580	3,462,700
2009-12-15	33.150	33.580	33.030	33.540	24.492	3,543,600
2009-12-14	33.060	33.520	32.910	33.360	24.360	3,841,100
2009-12-11	33.240	33.500	32.650	32.910	24.032	7,456,000
2009-12-10	33.700	33.820	32.990	33.050	24.134	9,181,100
2009-12-09	33.140	33.820	33.010	33.670	24.587	7,151,600
2009-12-08	33.040	33.500	32.560	33.350	24.353	7,661,300
2009-12-07	32.620	33.290	32.300	33.090	24.163	8,144,100
2009-12-04	31.750	32.800	31.730	32.740	23.908	10,911,600
2009-12-03	31.510	31.860	31.510	31.510	23.010	4,729,200
2009-12-02	31.460	31.850	31.360	31.700	23.148	4,814,600
2009-12-01	30.930	31.800	30.930	31.650	23.112	9,241,900
2009-11-30	30.640	30.920	30.420	30.810	22.498	5,413,200
2009-11-27	30.410	31.050	30.110	30.830	22.513	2,531,700
2009-11-25	30.900	31.500	30.890	31.450	22.966	4,656,400
2009-11-24	30.760	31.090	30.480	30.940	22.593	5,238,300
2009-11-23	30.700	31.300	30.630	30.900	22.564	4,477,400
2009-11-20	30.500	30.620	30.010	30.440	22.228	5,519,700
2009-11-19	30.730	31.250	30.140	30.830	22.513	15,309,500
2009-11-18	29.580	29.680	28.950	29.620	21.629	8,337,700
2009-11-17	29.500	29.790	29.070	29.720	21.702	4,510,500
2009-11-16	29.960	30.200	29.560	29.660	21.659	6,593,000

← NewerPage 71 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-03-23	2:1
1999-12-21	2:1
1998-12-22	2:1
1997-12-19	2:1

Dividends

Ex-date	Amount
2026-10-09	0.5200 USD
2026-07-10	0.5200 USD
2026-04-02	0.5200 USD
2026-01-02	0.5200 USD
2025-10-03	0.5200 USD
2025-07-03	0.5200 USD
2025-04-04	0.5200 USD
2025-01-03	0.5200 USD
2024-10-04	0.5200 USD
2024-07-05	0.5200 USD
2024-04-04	0.5000 USD
2024-01-04	0.5000 USD
2023-10-05	0.5000 USD
2023-07-06	0.5000 USD
2023-04-05	0.5000 USD
2023-01-05	0.5000 USD
2022-10-06	0.5000 USD
2022-07-07	0.5000 USD
2022-04-07	0.5000 USD
2022-01-06	0.5000 USD
2021-10-07	0.5000 USD
2021-07-08	0.5000 USD
2021-04-08	0.4800 USD
2021-01-07	0.4800 USD
2020-10-08	0.4800 USD
2020-07-09	0.4800 USD
2020-04-02	0.4800 USD
2020-01-02	0.4800 USD
2019-10-03	0.4800 USD
2019-07-03	0.4800 USD
2019-04-04	0.4000 USD
2019-01-03	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.