NetApp, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-05-10	32.940	34.000	32.730	33.930	24.777	9,181,400
2010-05-07	32.750	32.950	30.850	31.470	22.980	11,932,600
2010-05-06	33.900	34.300	30.530	33.010	24.105	7,345,400
2010-05-05	33.870	34.190	33.470	34.070	24.879	4,770,800
2010-05-04	34.380	34.490	33.250	34.020	24.842	5,445,300
2010-05-03	34.750	35.130	34.700	34.880	25.470	4,605,600
2010-04-30	36.000	36.000	34.640	34.670	25.317	4,173,900
2010-04-29	35.550	36.250	35.290	35.840	26.171	6,314,100
2010-04-28	35.190	35.560	34.820	35.530	25.945	5,745,100
2010-04-27	35.600	35.900	34.590	34.850	25.448	5,337,900
2010-04-26	36.210	36.490	35.790	35.890	26.208	3,894,500
2010-04-23	35.220	36.280	35.150	36.170	26.412	5,342,300
2010-04-22	34.510	35.500	34.470	35.350	25.814	3,592,500
2010-04-21	34.700	35.310	34.510	35.190	25.697	5,389,100
2010-04-20	34.800	34.840	34.340	34.670	25.317	5,718,500
2010-04-19	34.960	35.390	34.200	34.790	25.405	4,666,600
2010-04-16	35.630	36.090	35.010	35.150	25.668	7,605,300
2010-04-15	35.770	36.000	35.630	35.670	26.047	4,956,800
2010-04-14	34.980	35.970	34.880	35.860	26.186	5,129,700
2010-04-13	34.700	35.030	34.550	34.690	25.332	3,983,300
2010-04-12	35.150	35.530	34.710	34.940	25.514	5,231,100
2010-04-09	34.900	35.530	34.870	35.530	25.945	6,107,500
2010-04-08	34.930	35.000	34.090	34.840	25.441	5,252,600
2010-04-07	34.720	35.590	34.650	35.120	25.646	8,154,800
2010-04-06	34.580	34.880	34.310	34.830	25.434	4,068,500
2010-04-05	34.330	34.910	34.190	34.770	25.390	5,016,200
2010-04-01	33.240	34.670	33.220	34.260	25.018	12,611,400
2010-03-31	32.250	32.840	32.250	32.540	23.762	3,523,500
2010-03-30	32.510	32.720	32.050	32.570	23.784	3,747,100
2010-03-29	32.940	33.190	32.420	32.540	23.762	3,203,800
2010-03-26	33.060	33.110	32.480	32.730	23.900	5,679,800
2010-03-25	33.500	33.510	32.610	32.620	23.820	6,013,700
2010-03-24	32.580	33.280	32.450	33.170	24.222	4,908,300
2010-03-23	32.960	32.980	32.430	32.740	23.908	5,347,700
2010-03-22	32.200	33.170	32.200	32.940	24.054	3,625,200
2010-03-19	33.340	33.580	32.160	32.460	23.703	8,786,600
2010-03-18	32.970	33.370	32.830	33.300	24.317	3,209,700
2010-03-17	32.750	33.400	32.750	33.040	24.127	5,094,900
2010-03-16	32.990	33.230	32.650	33.190	24.236	4,010,400
2010-03-15	33.270	33.300	32.550	32.820	23.966	3,756,000
2010-03-12	33.530	33.690	32.750	32.910	24.032	4,583,900
2010-03-11	33.150	33.340	32.880	33.320	24.331	5,345,100
2010-03-10	32.420	33.310	32.420	33.180	24.229	7,204,400
2010-03-09	32.210	32.860	32.210	32.550	23.769	4,808,300
2010-03-08	32.370	32.890	32.340	32.510	23.740	5,319,400
2010-03-05	31.470	32.230	31.470	32.050	23.404	6,557,700
2010-03-04	31.330	31.420	31.030	31.360	22.900	5,098,000
2010-03-03	31.260	32.010	30.990	31.240	22.812	7,451,900
2010-03-02	31.530	31.690	30.790	31.090	22.703	7,709,200
2010-03-01	30.270	31.520	30.120	31.460	22.973	9,051,400
2010-02-26	29.990	30.290	29.800	30.010	21.914	6,076,300
2010-02-25	29.350	30.160	29.200	30.010	21.914	7,590,900
2010-02-24	30.060	30.350	29.570	29.830	21.783	9,370,800
2010-02-23	30.410	30.550	29.620	29.900	21.834	7,964,600
2010-02-22	31.510	31.510	30.540	30.640	22.374	6,244,100
2010-02-19	31.470	31.860	31.000	31.290	22.849	10,254,200
2010-02-18	31.580	31.700	30.260	31.680	23.134	19,885,800
2010-02-17	32.300	32.310	31.700	32.080	23.426	11,614,800
2010-02-16	31.910	32.320	31.740	32.300	23.586	7,300,700
2010-02-12	31.080	31.610	30.790	31.460	22.973	4,397,400

← NewerPage 70 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-03-23	2:1
1999-12-21	2:1
1998-12-22	2:1
1997-12-19	2:1

Dividends

Ex-date	Amount
2026-10-09	0.5200 USD
2026-07-10	0.5200 USD
2026-04-02	0.5200 USD
2026-01-02	0.5200 USD
2025-10-03	0.5200 USD
2025-07-03	0.5200 USD
2025-04-04	0.5200 USD
2025-01-03	0.5200 USD
2024-10-04	0.5200 USD
2024-07-05	0.5200 USD
2024-04-04	0.5000 USD
2024-01-04	0.5000 USD
2023-10-05	0.5000 USD
2023-07-06	0.5000 USD
2023-04-05	0.5000 USD
2023-01-05	0.5000 USD
2022-10-06	0.5000 USD
2022-07-07	0.5000 USD
2022-04-07	0.5000 USD
2022-01-06	0.5000 USD
2021-10-07	0.5000 USD
2021-07-08	0.5000 USD
2021-04-08	0.4800 USD
2021-01-07	0.4800 USD
2020-10-08	0.4800 USD
2020-07-09	0.4800 USD
2020-04-02	0.4800 USD
2020-01-02	0.4800 USD
2019-10-03	0.4800 USD
2019-07-03	0.4800 USD
2019-04-04	0.4000 USD
2019-01-03	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.