NetApp, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-08-04	44.100	44.890	44.050	44.630	32.590	5,186,800
2010-08-03	44.000	44.240	43.000	43.870	32.035	6,102,200
2010-08-02	42.820	44.170	42.650	44.000	32.130	5,498,500
2010-07-30	42.000	42.530	41.690	42.300	30.889	4,203,000
2010-07-29	43.510	43.630	41.970	42.420	30.976	5,744,000
2010-07-28	43.650	43.860	42.820	43.170	31.524	3,943,400
2010-07-27	44.030	44.250	43.230	43.750	31.947	5,255,300
2010-07-26	42.890	44.180	42.660	44.030	32.152	6,004,300
2010-07-23	41.610	43.170	41.590	43.110	31.480	8,218,600
2010-07-22	40.480	41.990	40.460	41.970	30.648	6,305,700
2010-07-21	40.990	41.000	39.700	39.830	29.085	6,126,400
2010-07-20	40.190	41.410	39.760	41.410	30.239	5,558,400
2010-07-19	40.700	41.170	40.130	41.020	29.954	5,331,800
2010-07-16	40.700	40.900	40.130	40.500	29.574	8,291,300
2010-07-15	40.340	40.850	40.170	40.730	29.742	7,189,100
2010-07-14	39.680	40.950	39.590	40.320	29.443	5,623,200
2010-07-13	39.290	39.800	38.840	39.560	28.888	4,909,100
2010-07-12	38.810	39.480	38.250	38.960	28.450	4,990,600
2010-07-09	38.200	38.980	38.200	38.760	28.304	4,689,000
2010-07-08	39.890	39.990	38.280	38.890	28.399	7,493,800
2010-07-07	37.300	39.660	37.060	39.600	28.917	8,004,600
2010-07-06	37.640	37.850	36.660	37.120	27.106	5,282,500
2010-07-02	38.150	38.150	36.680	37.130	27.113	5,209,900
2010-07-01	37.600	38.290	36.800	38.110	27.829	8,398,200
2010-06-30	37.850	38.260	37.260	37.310	27.245	4,388,900
2010-06-29	39.160	39.240	37.670	37.990	27.741	6,109,200
2010-06-28	39.950	40.430	39.350	39.790	29.056	3,745,400
2010-06-25	39.730	40.080	38.870	39.760	29.034	7,523,800
2010-06-24	39.890	40.340	39.350	39.620	28.932	6,383,100
2010-06-23	39.770	40.410	39.400	40.100	29.282	5,249,700
2010-06-22	40.660	40.900	39.630	39.770	29.041	5,098,900
2010-06-21	41.660	41.870	40.220	40.530	29.596	7,709,700
2010-06-18	41.780	41.840	41.220	41.220	30.100	8,880,600
2010-06-17	41.170	41.790	40.750	41.780	30.509	7,893,200
2010-06-16	40.850	41.380	40.740	41.000	29.939	9,675,600
2010-06-15	39.950	41.450	39.950	41.380	30.217	9,689,100
2010-06-14	40.380	40.830	39.630	39.920	29.151	7,654,100
2010-06-11	37.910	40.090	37.910	39.990	29.202	12,592,500
2010-06-10	38.080	38.730	37.770	38.490	28.106	6,615,800
2010-06-09	37.640	38.960	37.390	37.510	27.391	8,171,900
2010-06-08	37.000	37.540	36.330	37.390	27.303	11,203,600
2010-06-07	38.250	38.920	36.930	37.030	27.040	10,634,000
2010-06-04	38.310	39.400	37.630	37.880	27.661	12,262,500
2010-06-03	39.000	39.410	38.320	38.880	28.391	10,890,400
2010-06-02	37.580	38.980	37.360	38.950	28.442	8,245,800
2010-06-01	37.000	38.620	37.000	37.620	27.471	13,584,500
2010-05-28	37.610	38.550	37.210	37.680	27.515	12,368,000
2010-05-27	35.430	38.650	35.180	38.170	27.873	27,567,200
2010-05-26	33.130	34.060	32.280	32.430	23.681	10,610,400
2010-05-25	31.660	33.170	31.070	33.090	24.163	8,365,300
2010-05-24	31.660	33.000	31.660	32.400	23.659	4,437,000
2010-05-21	31.810	32.970	31.800	32.830	23.973	9,349,600
2010-05-20	32.940	33.250	32.010	32.560	23.776	7,141,400
2010-05-19	33.330	34.010	33.130	33.550	24.499	4,495,700
2010-05-18	34.310	34.590	33.300	33.540	24.492	4,543,400
2010-05-17	33.840	34.250	33.270	33.960	24.799	6,192,400
2010-05-14	33.020	33.940	32.520	33.750	24.645	8,527,300
2010-05-13	33.500	34.350	33.490	33.700	24.609	3,302,000
2010-05-12	33.450	34.100	33.150	34.050	24.864	4,380,200
2010-05-11	33.650	34.080	33.310	33.460	24.433	5,858,600

← NewerPage 69 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-03-23	2:1
1999-12-21	2:1
1998-12-22	2:1
1997-12-19	2:1

Dividends

Ex-date	Amount
2026-10-09	0.5200 USD
2026-07-10	0.5200 USD
2026-04-02	0.5200 USD
2026-01-02	0.5200 USD
2025-10-03	0.5200 USD
2025-07-03	0.5200 USD
2025-04-04	0.5200 USD
2025-01-03	0.5200 USD
2024-10-04	0.5200 USD
2024-07-05	0.5200 USD
2024-04-04	0.5000 USD
2024-01-04	0.5000 USD
2023-10-05	0.5000 USD
2023-07-06	0.5000 USD
2023-04-05	0.5000 USD
2023-01-05	0.5000 USD
2022-10-06	0.5000 USD
2022-07-07	0.5000 USD
2022-04-07	0.5000 USD
2022-01-06	0.5000 USD
2021-10-07	0.5000 USD
2021-07-08	0.5000 USD
2021-04-08	0.4800 USD
2021-01-07	0.4800 USD
2020-10-08	0.4800 USD
2020-07-09	0.4800 USD
2020-04-02	0.4800 USD
2020-01-02	0.4800 USD
2019-10-03	0.4800 USD
2019-07-03	0.4800 USD
2019-04-04	0.4000 USD
2019-01-03	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.