NetApp, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-10-28	53.390	53.440	52.100	52.810	38.563	3,655,500
2010-10-27	52.490	53.660	52.320	53.080	38.761	4,966,100
2010-10-26	51.910	52.700	51.330	52.310	38.198	3,757,900
2010-10-25	52.240	52.710	51.670	51.900	37.899	3,963,200
2010-10-22	51.000	52.420	50.900	51.970	37.950	3,763,300
2010-10-21	52.320	52.370	50.000	50.960	37.212	5,393,400
2010-10-20	51.360	52.410	51.090	51.670	37.731	6,098,400
2010-10-19	49.560	51.770	49.000	51.000	37.242	10,226,500
2010-10-18	50.250	50.350	49.700	50.300	36.730	5,188,000
2010-10-15	51.010	51.030	49.820	50.330	36.752	6,318,000
2010-10-14	50.120	50.850	49.940	50.390	36.796	7,832,100
2010-10-13	49.300	49.770	49.030	49.620	36.234	6,097,600
2010-10-12	47.940	48.880	46.980	48.770	35.613	5,440,100
2010-10-11	48.840	48.890	47.890	48.040	35.080	4,095,400
2010-10-08	48.260	48.860	47.030	48.760	35.606	6,402,200
2010-10-07	48.000	48.650	46.870	48.280	35.255	9,399,700
2010-10-06	51.060	51.100	47.200	47.700	34.832	14,803,600
2010-10-05	50.000	51.270	49.740	50.920	37.183	7,879,500
2010-10-04	48.680	49.900	48.540	49.330	36.022	6,729,500
2010-10-01	49.580	50.100	48.470	48.640	35.518	10,208,300
2010-09-30	49.720	50.100	48.710	49.790	36.358	12,333,700
2010-09-29	50.780	51.300	50.100	50.810	37.103	6,403,100
2010-09-28	49.550	51.400	49.380	51.000	37.242	10,050,000
2010-09-27	50.170	50.290	49.020	49.390	36.066	5,228,500
2010-09-24	49.690	50.890	49.400	50.390	36.796	9,249,800
2010-09-23	48.180	48.940	47.840	48.290	35.263	7,210,000
2010-09-22	47.870	48.540	47.410	48.450	35.380	10,101,100
2010-09-21	49.730	49.780	47.920	48.200	35.197	10,689,100
2010-09-20	49.490	49.870	49.060	49.670	36.270	6,432,500
2010-09-17	49.020	49.150	48.470	49.040	35.810	8,413,200
2010-09-16	49.000	49.460	48.320	48.680	35.548	7,909,800
2010-09-15	48.080	49.560	47.820	49.300	36.000	13,381,800
2010-09-14	47.940	49.080	47.750	48.120	35.139	10,998,300
2010-09-13	46.960	48.220	46.860	48.100	35.124	8,703,500
2010-09-10	46.110	46.770	45.710	46.330	33.831	6,294,800
2010-09-09	47.060	47.890	46.280	46.330	33.831	7,980,600
2010-09-08	44.860	47.000	44.860	46.430	33.905	13,706,900
2010-09-07	43.740	45.000	43.740	44.780	32.700	7,448,700
2010-09-03	43.500	44.330	43.330	44.050	32.167	6,517,700
2010-09-02	42.270	43.210	41.870	43.070	31.451	6,774,900
2010-09-01	41.010	42.250	40.740	41.910	30.604	8,600,100
2010-08-31	40.250	40.670	39.950	40.380	29.487	5,850,200
2010-08-30	41.150	41.800	40.410	40.530	29.596	6,595,200
2010-08-27	40.000	41.650	39.610	41.450	30.268	10,669,100
2010-08-26	39.670	40.010	39.210	39.690	28.983	7,169,400
2010-08-25	39.260	39.660	38.900	39.300	28.698	6,927,400
2010-08-24	39.850	40.070	39.350	39.520	28.859	7,460,800
2010-08-23	40.800	41.680	40.100	40.450	29.538	6,723,800
2010-08-20	40.550	41.280	40.050	40.530	29.596	7,319,300
2010-08-19	38.430	40.940	38.380	40.700	29.720	22,800,200
2010-08-18	38.750	39.530	38.000	39.320	28.713	11,016,900
2010-08-17	38.990	39.460	38.590	38.650	28.223	6,871,800
2010-08-16	37.820	39.090	37.650	38.640	28.216	5,942,700
2010-08-13	37.830	39.070	37.580	38.140	27.851	11,354,900
2010-08-12	38.720	39.800	37.040	37.580	27.442	18,264,600
2010-08-11	40.850	41.340	40.010	41.170	30.064	7,930,200
2010-08-10	42.860	42.920	40.870	41.690	30.443	8,815,400
2010-08-09	43.350	43.550	42.710	42.910	31.334	4,758,600
2010-08-06	42.860	43.270	42.250	43.110	31.480	5,623,400
2010-08-05	44.390	44.450	43.340	43.720	31.926	5,362,900

← NewerPage 68 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-03-23	2:1
1999-12-21	2:1
1998-12-22	2:1
1997-12-19	2:1

Dividends

Ex-date	Amount
2026-10-09	0.5200 USD
2026-07-10	0.5200 USD
2026-04-02	0.5200 USD
2026-01-02	0.5200 USD
2025-10-03	0.5200 USD
2025-07-03	0.5200 USD
2025-04-04	0.5200 USD
2025-01-03	0.5200 USD
2024-10-04	0.5200 USD
2024-07-05	0.5200 USD
2024-04-04	0.5000 USD
2024-01-04	0.5000 USD
2023-10-05	0.5000 USD
2023-07-06	0.5000 USD
2023-04-05	0.5000 USD
2023-01-05	0.5000 USD
2022-10-06	0.5000 USD
2022-07-07	0.5000 USD
2022-04-07	0.5000 USD
2022-01-06	0.5000 USD
2021-10-07	0.5000 USD
2021-07-08	0.5000 USD
2021-04-08	0.4800 USD
2021-01-07	0.4800 USD
2020-10-08	0.4800 USD
2020-07-09	0.4800 USD
2020-04-02	0.4800 USD
2020-01-02	0.4800 USD
2019-10-03	0.4800 USD
2019-07-03	0.4800 USD
2019-04-04	0.4000 USD
2019-01-03	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.