NetApp, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-01-25	54.970	54.970	53.140	53.700	39.213	8,146,200
2011-01-24	55.730	56.050	54.960	55.550	40.564	4,287,800
2011-01-21	56.480	57.150	55.600	55.770	40.725	5,404,200
2011-01-20	55.690	56.800	55.250	56.220	41.053	6,791,500
2011-01-19	58.740	59.040	57.070	57.630	42.083	3,854,000
2011-01-18	59.380	59.790	58.650	58.990	43.076	2,592,700
2011-01-14	58.570	59.650	58.520	59.480	43.434	2,862,300
2011-01-13	58.790	59.030	58.380	58.620	42.806	3,413,400
2011-01-12	59.040	59.710	58.230	58.930	43.032	4,553,000
2011-01-11	58.780	58.800	57.490	58.280	42.558	4,180,100
2011-01-10	57.000	58.430	56.330	58.220	42.514	4,508,900
2011-01-07	57.270	57.750	56.340	57.200	41.769	4,176,200
2011-01-06	57.980	58.640	57.250	57.490	41.981	4,680,900
2011-01-05	57.030	58.120	56.610	57.870	42.258	3,911,700
2011-01-04	57.330	57.780	56.570	57.380	41.900	5,877,300
2011-01-03	55.520	57.510	55.270	57.410	41.922	7,446,100
2010-12-31	54.900	55.040	54.360	54.960	40.133	1,807,200
2010-12-30	54.660	55.070	54.330	54.900	40.090	1,562,800
2010-12-29	54.790	55.120	54.330	54.710	39.951	1,376,000
2010-12-28	55.080	55.230	54.300	54.710	39.951	1,456,600
2010-12-27	54.670	55.290	54.010	55.020	40.177	1,284,800
2010-12-23	54.910	55.100	54.570	54.790	40.009	1,875,500
2010-12-22	55.100	55.400	54.550	55.050	40.199	2,172,800
2010-12-21	55.720	56.000	55.080	55.310	40.389	3,064,700
2010-12-20	54.860	55.490	54.590	55.350	40.418	5,070,000
2010-12-17	53.630	54.060	53.180	53.800	39.286	6,254,300
2010-12-16	52.850	54.260	52.770	53.710	39.221	3,625,200
2010-12-15	53.440	53.890	52.430	52.670	38.461	5,690,700
2010-12-14	55.450	55.510	52.930	53.490	39.060	7,712,200
2010-12-13	55.060	56.550	54.960	55.580	40.586	8,143,300
2010-12-10	54.790	54.870	53.920	54.150	39.542	4,999,500
2010-12-09	55.250	55.370	54.290	54.550	39.834	4,208,100
2010-12-08	53.810	55.210	53.110	55.130	40.257	6,075,100
2010-12-07	53.840	54.330	53.200	53.630	39.162	5,088,500
2010-12-06	53.970	54.070	52.830	53.270	38.899	4,667,100
2010-12-03	53.590	54.570	53.380	54.070	39.483	4,054,700
2010-12-02	51.870	53.990	51.760	53.840	39.315	7,408,400
2010-12-01	51.510	52.290	51.490	52.190	38.111	6,763,900
2010-11-30	50.300	51.150	50.000	50.930	37.191	5,336,000
2010-11-29	50.450	51.150	50.110	50.930	37.191	4,675,400
2010-11-26	50.820	51.140	50.340	51.050	37.278	1,754,400
2010-11-24	51.360	51.610	50.820	51.390	37.526	6,253,100
2010-11-23	51.500	51.960	50.380	50.850	37.132	6,353,700
2010-11-22	50.920	52.780	50.900	52.220	38.133	6,317,700
2010-11-19	52.890	53.500	51.270	51.460	37.578	9,498,500
2010-11-18	52.580	53.570	51.480	53.120	38.790	19,544,200
2010-11-17	52.700	54.780	48.600	49.250	35.964	27,717,700
2010-11-16	53.950	54.770	52.310	52.690	38.476	9,604,400
2010-11-15	53.800	54.930	53.500	53.930	39.381	4,925,300
2010-11-12	55.110	55.500	52.950	54.110	39.513	7,336,300
2010-11-11	55.570	55.880	54.430	55.440	40.484	8,442,000
2010-11-10	56.830	57.960	56.000	56.900	41.550	6,769,200
2010-11-09	55.930	57.210	55.910	56.630	41.353	6,165,600
2010-11-08	55.100	56.000	54.860	55.970	40.871	4,132,900
2010-11-05	55.060	55.760	54.650	55.100	40.236	3,774,300
2010-11-04	54.360	55.460	54.230	54.930	40.111	6,482,600
2010-11-03	53.760	53.970	52.750	53.750	39.250	2,762,400
2010-11-02	53.570	54.190	53.460	53.600	39.140	2,741,900
2010-11-01	53.630	54.050	52.950	53.280	38.907	3,943,000
2010-10-29	52.630	53.600	52.560	53.250	38.885	3,520,500

← NewerPage 67 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-03-23	2:1
1999-12-21	2:1
1998-12-22	2:1
1997-12-19	2:1

Dividends

Ex-date	Amount
2026-10-09	0.5200 USD
2026-07-10	0.5200 USD
2026-04-02	0.5200 USD
2026-01-02	0.5200 USD
2025-10-03	0.5200 USD
2025-07-03	0.5200 USD
2025-04-04	0.5200 USD
2025-01-03	0.5200 USD
2024-10-04	0.5200 USD
2024-07-05	0.5200 USD
2024-04-04	0.5000 USD
2024-01-04	0.5000 USD
2023-10-05	0.5000 USD
2023-07-06	0.5000 USD
2023-04-05	0.5000 USD
2023-01-05	0.5000 USD
2022-10-06	0.5000 USD
2022-07-07	0.5000 USD
2022-04-07	0.5000 USD
2022-01-06	0.5000 USD
2021-10-07	0.5000 USD
2021-07-08	0.5000 USD
2021-04-08	0.4800 USD
2021-01-07	0.4800 USD
2020-10-08	0.4800 USD
2020-07-09	0.4800 USD
2020-04-02	0.4800 USD
2020-01-02	0.4800 USD
2019-10-03	0.4800 USD
2019-07-03	0.4800 USD
2019-04-04	0.4000 USD
2019-01-03	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.