NetApp, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-04-20	48.380	49.280	48.030	49.000	35.781	5,311,600
2011-04-19	48.090	48.100	47.040	47.500	34.686	5,681,900
2011-04-18	47.840	48.340	47.340	48.110	35.131	4,888,000
2011-04-15	48.420	48.990	48.140	48.560	35.460	8,152,200
2011-04-14	48.170	48.850	47.670	48.420	35.358	7,170,000
2011-04-13	48.220	49.070	47.960	48.580	35.474	8,117,600
2011-04-12	46.990	47.880	46.690	47.830	34.927	8,033,600
2011-04-11	46.660	47.160	46.230	47.130	34.416	4,476,900
2011-04-08	46.700	47.160	46.450	46.790	34.167	3,908,000
2011-04-07	46.570	47.250	46.320	46.670	34.080	4,884,400
2011-04-06	46.300	46.960	46.150	46.700	34.102	6,142,800
2011-04-05	45.890	46.370	45.560	46.050	33.627	7,044,700
2011-04-04	48.130	48.370	45.400	45.700	33.371	11,262,300
2011-04-01	48.390	48.970	48.000	48.200	35.197	6,648,800
2011-03-31	48.040	48.860	47.560	48.150	35.160	7,749,300
2011-03-30	48.600	48.640	47.520	48.010	35.058	5,281,200
2011-03-29	47.480	48.730	47.180	48.270	35.248	4,278,600
2011-03-28	48.810	48.820	47.500	47.620	34.773	3,967,800
2011-03-25	49.220	49.410	47.950	48.610	35.496	5,071,300
2011-03-24	48.350	49.040	47.740	48.950	35.745	4,152,600
2011-03-23	47.880	48.260	47.300	47.950	35.014	3,940,900
2011-03-22	48.750	48.840	47.720	48.110	35.131	3,850,700
2011-03-21	49.050	49.290	48.450	48.570	35.467	5,464,400
2011-03-18	47.520	48.700	47.290	48.690	35.555	12,382,500
2011-03-17	47.440	47.760	46.850	46.980	34.306	7,853,700
2011-03-16	46.150	47.440	45.930	46.770	34.153	9,649,400
2011-03-15	44.560	46.800	44.500	46.520	33.970	10,952,000
2011-03-14	47.100	47.800	46.320	46.380	33.868	10,975,400
2011-03-11	48.060	48.440	47.260	47.520	34.700	10,582,000
2011-03-10	48.750	48.750	46.570	48.410	35.350	24,875,200
2011-03-09	51.390	51.800	50.350	51.540	37.636	4,033,000
2011-03-08	51.200	51.950	50.560	51.650	37.716	2,657,600
2011-03-07	52.330	52.330	50.470	51.130	37.337	3,481,200
2011-03-04	52.470	52.680	51.380	52.050	38.008	3,282,900
2011-03-03	51.540	52.830	51.250	52.460	38.308	5,331,300
2011-03-02	50.480	52.060	50.440	51.080	37.300	4,690,500
2011-03-01	51.930	52.130	50.310	50.630	36.971	7,077,400
2011-02-28	52.410	52.640	51.040	51.660	37.724	6,366,400
2011-02-25	51.260	52.740	51.220	52.470	38.315	8,850,800
2011-02-24	50.450	51.040	50.290	50.840	37.125	9,859,800
2011-02-23	51.480	51.520	49.820	50.640	36.979	10,523,700
2011-02-22	52.220	52.360	51.200	51.840	37.855	10,783,000
2011-02-18	54.900	55.250	52.680	53.050	38.739	11,238,000
2011-02-17	54.270	55.100	52.220	54.770	39.995	30,152,400
2011-02-16	59.040	59.190	58.190	58.540	42.748	7,933,400
2011-02-15	59.380	59.510	58.290	58.440	42.675	4,724,600
2011-02-14	60.700	60.700	59.160	59.620	43.536	4,159,900
2011-02-11	60.370	61.020	59.320	60.600	44.252	4,215,700
2011-02-10	59.140	60.630	59.030	60.540	44.208	4,867,600
2011-02-09	59.110	59.990	58.510	59.770	43.646	4,024,000
2011-02-08	58.740	59.560	58.250	59.310	43.310	2,845,900
2011-02-07	58.590	59.480	58.390	58.640	42.821	3,811,200
2011-02-04	57.400	58.130	57.300	57.930	42.302	3,336,500
2011-02-03	57.140	57.610	56.370	57.010	41.630	2,426,900
2011-02-02	56.430	57.710	56.320	57.110	41.703	3,810,100
2011-02-01	55.210	56.800	54.920	56.520	41.272	4,119,400
2011-01-31	53.910	55.100	53.870	54.730	39.965	3,955,100
2011-01-28	55.240	55.850	53.510	54.030	39.454	4,921,900
2011-01-27	55.570	55.970	54.850	55.330	40.404	8,511,700
2011-01-26	53.830	55.400	53.710	55.170	40.287	4,298,000

← NewerPage 66 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-03-23	2:1
1999-12-21	2:1
1998-12-22	2:1
1997-12-19	2:1

Dividends

Ex-date	Amount
2026-10-09	0.5200 USD
2026-07-10	0.5200 USD
2026-04-02	0.5200 USD
2026-01-02	0.5200 USD
2025-10-03	0.5200 USD
2025-07-03	0.5200 USD
2025-04-04	0.5200 USD
2025-01-03	0.5200 USD
2024-10-04	0.5200 USD
2024-07-05	0.5200 USD
2024-04-04	0.5000 USD
2024-01-04	0.5000 USD
2023-10-05	0.5000 USD
2023-07-06	0.5000 USD
2023-04-05	0.5000 USD
2023-01-05	0.5000 USD
2022-10-06	0.5000 USD
2022-07-07	0.5000 USD
2022-04-07	0.5000 USD
2022-01-06	0.5000 USD
2021-10-07	0.5000 USD
2021-07-08	0.5000 USD
2021-04-08	0.4800 USD
2021-01-07	0.4800 USD
2020-10-08	0.4800 USD
2020-07-09	0.4800 USD
2020-04-02	0.4800 USD
2020-01-02	0.4800 USD
2019-10-03	0.4800 USD
2019-07-03	0.4800 USD
2019-04-04	0.4000 USD
2019-01-03	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.