NetApp, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-07-18	50.290	50.860	49.540	50.180	36.643	4,939,500
2011-07-15	49.900	50.780	49.840	50.660	36.993	5,385,800
2011-07-14	51.490	51.700	49.520	49.630	36.241	8,459,700
2011-07-13	52.490	52.750	51.160	51.230	37.410	5,077,400
2011-07-12	52.470	52.700	51.790	51.970	37.950	5,297,400
2011-07-11	53.050	53.940	52.150	52.560	38.381	5,198,800
2011-07-08	53.300	53.670	52.600	53.480	39.053	5,155,500
2011-07-07	53.950	54.180	53.000	53.900	39.359	4,113,900
2011-07-06	53.740	54.250	53.110	53.490	39.060	4,152,000
2011-07-05	54.130	54.320	53.460	53.940	39.389	4,750,400
2011-07-01	53.510	54.570	53.070	54.320	39.666	8,717,600
2011-06-30	50.360	53.300	50.040	52.780	38.541	14,208,800
2011-06-29	50.800	51.030	49.630	49.960	36.482	7,026,100
2011-06-28	50.540	51.230	50.430	50.720	37.037	4,505,400
2011-06-27	49.380	50.630	49.040	50.420	36.818	5,372,500
2011-06-24	50.860	51.070	49.150	49.220	35.942	10,224,800
2011-06-23	49.950	51.310	49.660	51.260	37.432	5,731,600
2011-06-22	50.510	51.500	50.030	50.710	37.030	4,338,300
2011-06-21	49.780	51.160	49.330	50.910	37.176	4,573,900
2011-06-20	49.180	49.920	49.090	49.710	36.300	3,590,700
2011-06-17	50.450	50.810	49.240	49.350	36.037	5,970,500
2011-06-16	50.520	51.210	49.010	49.650	36.256	5,531,400
2011-06-15	50.340	51.850	49.680	50.550	36.913	9,083,700
2011-06-14	49.270	50.140	49.190	49.870	36.416	4,093,700
2011-06-13	48.980	49.120	48.310	48.840	35.664	3,750,700
2011-06-10	49.730	50.270	48.950	49.010	35.788	4,613,600
2011-06-09	50.080	50.350	49.640	50.200	36.657	3,588,800
2011-06-08	50.450	50.770	49.540	49.980	36.497	4,245,800
2011-06-07	50.650	51.660	50.550	50.650	36.986	6,532,000
2011-06-06	51.640	51.690	50.130	50.390	36.796	7,190,700
2011-06-03	52.590	52.990	51.840	51.940	37.928	3,938,600
2011-06-02	53.040	54.090	52.910	53.310	38.928	3,312,900
2011-06-01	54.380	55.080	53.210	53.220	38.863	5,216,700
2011-05-31	55.720	55.880	54.360	54.770	39.995	5,483,000
2011-05-27	54.910	55.460	54.720	55.330	40.404	4,947,400
2011-05-26	53.190	56.490	52.900	55.310	40.389	18,961,600
2011-05-25	51.840	52.290	51.020	51.730	37.775	10,396,200
2011-05-24	52.770	52.870	51.380	51.470	37.585	6,597,100
2011-05-23	52.800	53.100	52.500	52.820	38.571	2,900,000
2011-05-20	54.370	54.480	53.610	53.700	39.213	4,609,100
2011-05-19	53.890	54.470	53.440	54.450	39.761	3,581,600
2011-05-18	52.380	54.030	52.020	53.610	39.148	2,962,000
2011-05-17	52.850	53.300	51.960	52.280	38.176	4,468,500
2011-05-16	53.670	54.080	52.990	53.100	38.775	3,036,700
2011-05-13	54.740	54.740	53.680	53.990	39.425	3,180,800
2011-05-12	53.790	54.980	53.680	53.990	39.425	4,700,000
2011-05-11	55.000	55.180	53.490	53.970	39.410	5,200,000
2011-05-10	53.500	54.370	53.240	54.210	39.586	4,177,300
2011-05-09	53.330	53.630	52.810	53.170	38.826	3,309,400
2011-05-06	51.970	53.630	51.860	53.300	38.921	5,497,900
2011-05-05	51.380	52.660	51.310	51.500	37.607	3,100,900
2011-05-04	51.900	52.200	51.020	51.880	37.884	4,299,600
2011-05-03	51.790	52.280	51.590	52.050	38.008	3,600,000
2011-05-02	52.520	52.600	51.530	51.700	37.753	4,074,500
2011-04-29	52.460	52.750	51.920	52.110	38.052	6,400,000
2011-04-28	52.340	52.640	51.300	52.410	38.271	5,500,000
2011-04-27	52.620	52.680	51.550	52.560	38.381	4,134,800
2011-04-26	52.070	52.880	51.860	52.280	38.176	5,000,000
2011-04-25	51.700	52.880	51.080	51.940	37.928	7,676,400
2011-04-21	49.350	51.360	49.270	51.020	37.256	10,176,300

← NewerPage 65 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-03-23	2:1
1999-12-21	2:1
1998-12-22	2:1
1997-12-19	2:1

Dividends

Ex-date	Amount
2026-10-09	0.5200 USD
2026-07-10	0.5200 USD
2026-04-02	0.5200 USD
2026-01-02	0.5200 USD
2025-10-03	0.5200 USD
2025-07-03	0.5200 USD
2025-04-04	0.5200 USD
2025-01-03	0.5200 USD
2024-10-04	0.5200 USD
2024-07-05	0.5200 USD
2024-04-04	0.5000 USD
2024-01-04	0.5000 USD
2023-10-05	0.5000 USD
2023-07-06	0.5000 USD
2023-04-05	0.5000 USD
2023-01-05	0.5000 USD
2022-10-06	0.5000 USD
2022-07-07	0.5000 USD
2022-04-07	0.5000 USD
2022-01-06	0.5000 USD
2021-10-07	0.5000 USD
2021-07-08	0.5000 USD
2021-04-08	0.4800 USD
2021-01-07	0.4800 USD
2020-10-08	0.4800 USD
2020-07-09	0.4800 USD
2020-04-02	0.4800 USD
2020-01-02	0.4800 USD
2019-10-03	0.4800 USD
2019-07-03	0.4800 USD
2019-04-04	0.4000 USD
2019-01-03	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.