NetApp, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-10-11	38.150	39.350	37.860	38.650	28.223	4,421,300
2011-10-10	38.060	38.890	37.760	38.310	27.975	3,607,300
2011-10-07	37.280	38.220	37.120	37.290	27.230	6,062,500
2011-10-06	36.170	37.610	36.010	37.340	27.267	6,753,400
2011-10-05	34.760	36.580	34.380	36.230	26.456	8,387,500
2011-10-04	33.250	34.920	33.000	34.830	25.434	7,182,500
2011-10-03	34.150	34.890	33.440	33.640	24.565	8,837,100
2011-09-30	34.520	34.700	33.810	33.930	24.777	7,541,100
2011-09-29	35.550	35.780	34.200	34.970	25.536	6,901,900
2011-09-28	36.050	36.180	34.770	34.960	25.529	6,489,400
2011-09-27	36.420	36.930	35.790	36.040	26.317	5,029,600
2011-09-26	35.340	35.830	34.660	35.810	26.149	5,403,600
2011-09-23	34.750	35.470	34.340	35.120	25.646	5,905,800
2011-09-22	34.720	35.380	34.150	35.040	25.587	10,980,500
2011-09-21	35.330	37.330	34.870	35.890	26.208	11,598,500
2011-09-20	36.400	36.930	35.140	35.260	25.748	9,941,700
2011-09-19	37.430	37.600	35.800	36.350	26.544	8,759,000
2011-09-16	38.290	38.690	37.280	37.790	27.595	6,670,000
2011-09-15	37.150	38.350	37.030	38.070	27.800	8,464,300
2011-09-14	36.880	37.320	36.120	36.680	26.785	9,679,700
2011-09-13	36.460	37.020	36.150	36.790	26.865	5,600,500
2011-09-12	35.050	36.360	34.960	36.300	26.507	6,294,000
2011-09-09	36.150	36.580	35.090	35.680	26.055	7,451,900
2011-09-08	36.110	37.300	36.020	36.460	26.624	8,684,700
2011-09-07	35.960	36.470	35.600	36.310	26.515	7,204,500
2011-09-06	34.690	35.400	34.610	35.270	25.755	7,066,000
2011-09-02	36.500	36.850	35.380	35.810	26.149	6,191,500
2011-09-01	37.790	38.250	37.040	37.210	27.172	4,876,100
2011-08-31	37.630	38.300	37.350	37.620	27.471	5,469,000
2011-08-30	37.280	37.680	36.720	37.390	27.303	6,399,400
2011-08-29	36.800	37.550	36.030	37.320	27.252	13,695,200
2011-08-26	36.610	36.910	35.250	36.540	26.683	12,515,700
2011-08-25	37.800	38.290	36.610	36.850	26.909	9,799,500
2011-08-24	37.640	38.130	36.810	38.010	27.756	11,079,000
2011-08-23	35.980	37.880	35.980	37.790	27.595	12,038,200
2011-08-22	36.840	36.990	35.220	35.790	26.135	13,142,400
2011-08-19	34.850	36.870	34.790	35.950	26.252	14,439,500
2011-08-18	35.710	35.920	33.320	35.810	26.149	41,003,500
2011-08-17	42.760	43.470	41.220	41.660	30.421	13,820,200
2011-08-16	43.800	44.100	42.490	43.030	31.422	6,771,600
2011-08-15	44.330	44.990	43.420	44.310	32.356	5,851,100
2011-08-12	42.900	44.130	42.580	43.420	31.707	6,491,000
2011-08-11	41.140	43.310	40.940	42.680	31.166	8,742,500
2011-08-10	40.950	42.770	40.250	40.960	29.910	11,621,900
2011-08-09	40.150	41.760	39.310	41.720	30.465	14,055,400
2011-08-08	40.450	41.170	39.200	39.310	28.705	15,523,600
2011-08-05	43.500	43.650	40.730	41.870	30.575	16,454,500
2011-08-04	45.310	45.310	43.310	43.330	31.641	8,788,000
2011-08-03	44.920	46.150	44.480	45.910	33.525	10,773,700
2011-08-02	45.720	46.060	44.820	44.940	32.816	10,455,200
2011-08-01	48.180	48.240	45.720	46.250	33.773	8,153,400
2011-07-29	47.310	48.320	46.900	47.520	34.700	5,545,600
2011-07-28	47.250	49.100	46.910	47.910	34.985	9,169,000
2011-07-27	49.620	49.740	47.170	47.280	34.525	9,603,600
2011-07-26	49.770	50.510	49.310	50.180	36.643	4,808,400
2011-07-25	50.580	51.040	49.750	49.800	36.365	4,069,900
2011-07-22	50.030	51.530	49.870	51.080	37.300	4,971,600
2011-07-21	50.150	50.580	48.960	49.750	36.329	4,619,300
2011-07-20	52.090	52.090	50.000	50.050	36.548	4,961,900
2011-07-19	50.650	51.990	50.550	51.800	37.826	4,434,100

← NewerPage 64 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-03-23	2:1
1999-12-21	2:1
1998-12-22	2:1
1997-12-19	2:1

Dividends

Ex-date	Amount
2026-10-09	0.5200 USD
2026-07-10	0.5200 USD
2026-04-02	0.5200 USD
2026-01-02	0.5200 USD
2025-10-03	0.5200 USD
2025-07-03	0.5200 USD
2025-04-04	0.5200 USD
2025-01-03	0.5200 USD
2024-10-04	0.5200 USD
2024-07-05	0.5200 USD
2024-04-04	0.5000 USD
2024-01-04	0.5000 USD
2023-10-05	0.5000 USD
2023-07-06	0.5000 USD
2023-04-05	0.5000 USD
2023-01-05	0.5000 USD
2022-10-06	0.5000 USD
2022-07-07	0.5000 USD
2022-04-07	0.5000 USD
2022-01-06	0.5000 USD
2021-10-07	0.5000 USD
2021-07-08	0.5000 USD
2021-04-08	0.4800 USD
2021-01-07	0.4800 USD
2020-10-08	0.4800 USD
2020-07-09	0.4800 USD
2020-04-02	0.4800 USD
2020-01-02	0.4800 USD
2019-10-03	0.4800 USD
2019-07-03	0.4800 USD
2019-04-04	0.4000 USD
2019-01-03	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.