NetApp, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-01-06	34.960	35.530	34.560	35.330	25.799	11,554,000
2012-01-05	35.260	35.480	34.410	34.670	25.317	9,831,700
2012-01-04	35.710	36.010	35.120	35.640	26.025	7,319,600
2012-01-03	37.000	37.440	36.690	36.780	26.858	4,300,200
2011-12-30	36.210	36.870	36.040	36.270	26.485	1,925,500
2011-12-29	36.120	36.380	35.810	36.310	26.515	2,357,800
2011-12-28	36.400	36.460	35.840	35.940	26.244	2,426,700
2011-12-27	36.410	36.770	36.200	36.350	26.544	2,361,900
2011-12-23	36.280	36.740	36.000	36.510	26.661	2,596,000
2011-12-22	35.440	36.420	35.340	36.080	26.347	4,357,000
2011-12-21	35.780	36.000	34.470	35.220	25.719	8,500,100
2011-12-20	35.630	36.240	35.500	36.130	26.383	6,149,500
2011-12-19	35.780	35.940	35.010	35.160	25.675	4,332,000
2011-12-16	36.500	37.130	35.630	35.710	26.076	7,565,000
2011-12-15	37.450	37.660	36.000	36.280	26.493	5,903,400
2011-12-14	37.610	37.890	36.740	37.130	27.113	4,839,800
2011-12-13	37.540	38.970	37.500	37.920	27.690	8,506,000
2011-12-12	37.480	37.580	36.550	37.130	27.113	5,813,600
2011-12-09	37.250	38.240	36.970	38.010	27.756	4,187,500
2011-12-08	37.370	37.740	36.880	37.100	27.091	4,633,400
2011-12-07	37.060	37.920	36.790	37.720	27.544	4,860,900
2011-12-06	37.600	37.890	36.830	37.280	27.223	4,090,800
2011-12-05	37.440	38.250	37.140	37.540	27.413	5,564,900
2011-12-02	37.120	37.460	36.360	36.540	26.683	5,382,700
2011-12-01	36.720	37.220	36.380	36.920	26.960	6,121,900
2011-11-30	36.730	36.910	36.170	36.830	26.894	6,860,100
2011-11-29	35.820	36.040	35.280	35.630	26.018	5,593,600
2011-11-28	34.800	35.740	34.740	35.720	26.084	5,944,400
2011-11-25	34.410	34.770	34.170	34.250	25.010	3,036,200
2011-11-23	34.800	35.070	34.280	34.660	25.310	8,676,400
2011-11-22	34.660	35.300	34.260	35.190	25.697	13,137,100
2011-11-21	34.460	35.040	33.660	34.840	25.441	11,049,400
2011-11-18	35.900	35.920	34.740	34.740	25.368	9,489,500
2011-11-17	36.380	36.890	35.330	35.730	26.091	31,708,400
2011-11-16	41.760	41.850	40.580	40.740	29.750	11,912,800
2011-11-15	42.150	42.480	41.230	41.900	30.597	7,620,700
2011-11-14	41.940	42.510	41.840	42.290	30.881	7,174,100
2011-11-11	42.230	42.780	42.040	42.170	30.794	5,288,400
2011-11-10	42.680	42.850	41.130	41.890	30.589	7,543,100
2011-11-09	42.450	42.890	41.620	42.030	30.692	7,141,500
2011-11-08	43.280	44.490	43.130	43.940	32.086	9,820,600
2011-11-07	42.850	43.060	42.160	42.840	31.283	7,261,000
2011-11-04	41.680	42.860	41.510	42.630	31.130	6,952,000
2011-11-03	40.670	42.080	39.760	41.960	30.640	6,675,700
2011-11-02	40.250	40.750	39.120	40.250	29.392	5,262,900
2011-11-01	39.750	40.460	38.780	39.740	29.019	9,536,200
2011-10-31	40.820	41.900	40.750	40.960	29.910	6,735,700
2011-10-28	41.660	42.010	41.010	41.590	30.370	6,026,400
2011-10-27	39.690	42.480	39.600	41.710	30.458	11,875,500
2011-10-26	38.590	39.010	37.330	38.580	28.172	8,227,200
2011-10-25	38.800	38.990	38.060	38.170	27.873	4,620,000
2011-10-24	38.260	39.600	38.190	39.130	28.574	6,624,100
2011-10-21	38.190	38.990	37.840	38.100	27.822	6,094,300
2011-10-20	38.570	38.630	36.780	37.720	27.544	7,796,000
2011-10-19	39.520	39.570	38.180	38.510	28.121	6,797,100
2011-10-18	38.330	39.930	37.560	39.450	28.808	8,317,800
2011-10-17	38.890	38.990	37.590	38.050	27.785	7,779,600
2011-10-14	39.410	39.690	38.880	39.230	28.647	4,636,600
2011-10-13	38.730	39.110	38.410	38.650	28.223	5,395,400
2011-10-12	38.960	39.190	38.350	38.890	28.399	6,489,400

← NewerPage 63 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-03-23	2:1
1999-12-21	2:1
1998-12-22	2:1
1997-12-19	2:1

Dividends

Ex-date	Amount
2026-10-09	0.5200 USD
2026-07-10	0.5200 USD
2026-04-02	0.5200 USD
2026-01-02	0.5200 USD
2025-10-03	0.5200 USD
2025-07-03	0.5200 USD
2025-04-04	0.5200 USD
2025-01-03	0.5200 USD
2024-10-04	0.5200 USD
2024-07-05	0.5200 USD
2024-04-04	0.5000 USD
2024-01-04	0.5000 USD
2023-10-05	0.5000 USD
2023-07-06	0.5000 USD
2023-04-05	0.5000 USD
2023-01-05	0.5000 USD
2022-10-06	0.5000 USD
2022-07-07	0.5000 USD
2022-04-07	0.5000 USD
2022-01-06	0.5000 USD
2021-10-07	0.5000 USD
2021-07-08	0.5000 USD
2021-04-08	0.4800 USD
2021-01-07	0.4800 USD
2020-10-08	0.4800 USD
2020-07-09	0.4800 USD
2020-04-02	0.4800 USD
2020-01-02	0.4800 USD
2019-10-03	0.4800 USD
2019-07-03	0.4800 USD
2019-04-04	0.4000 USD
2019-01-03	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.