Norfolk Southern Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-12-04	87.530	88.200	86.550	87.190	66.413	2,763,400
2013-12-03	87.920	88.220	87.260	87.790	66.870	1,463,400
2013-12-02	87.700	88.870	87.400	88.250	67.221	1,501,200
2013-11-29	87.590	88.420	87.140	87.690	66.794	907,200
2013-11-27	86.990	87.870	86.800	87.670	66.779	1,079,100
2013-11-26	87.220	87.280	86.450	86.980	66.253	918,500
2013-11-25	87.150	87.430	86.950	87.020	66.284	710,100
2013-11-22	86.800	87.200	86.410	87.120	66.360	890,300
2013-11-21	86.330	87.110	85.770	86.820	66.132	1,443,100
2013-11-20	86.510	86.830	85.840	86.050	65.545	1,185,800
2013-11-19	87.270	87.270	85.980	86.300	65.735	1,270,700
2013-11-18	87.000	87.760	86.950	87.230	66.444	1,018,200
2013-11-15	87.290	87.620	86.800	87.150	66.383	1,320,400
2013-11-14	87.750	87.860	87.270	87.340	66.528	1,636,500
2013-11-13	86.220	87.650	86.030	87.620	66.741	1,382,100
2013-11-12	86.310	86.750	85.920	86.650	66.002	1,511,300
2013-11-11	85.430	86.860	85.410	86.360	65.781	1,492,600
2013-11-08	85.550	85.760	85.000	85.620	65.218	2,090,600
2013-11-07	86.910	87.340	85.230	85.480	65.111	1,763,600
2013-11-06	86.590	86.930	85.820	86.460	65.857	1,839,800
2013-11-05	86.600	86.940	86.260	86.430	65.835	1,574,400
2013-11-04	87.460	87.880	86.510	86.840	66.147	1,651,000
2013-11-01	86.400	87.340	86.250	87.000	66.269	2,027,400
2013-10-31	86.290	86.850	85.890	86.020	65.522	1,804,900
2013-10-30	87.720	87.860	86.240	86.520	65.903	2,254,100
2013-10-29	88.400	88.990	87.870	87.990	66.627	1,949,400
2013-10-28	87.760	88.740	87.500	88.110	66.718	1,834,500
2013-10-25	87.770	87.910	87.170	87.650	66.369	2,289,200
2013-10-24	84.710	87.930	84.520	87.870	66.536	3,359,700
2013-10-23	82.360	86.580	82.360	86.060	65.165	5,226,100
2013-10-22	79.660	80.780	79.660	80.600	61.031	2,397,600
2013-10-21	79.890	80.000	79.410	80.000	60.577	1,374,000
2013-10-18	79.010	79.990	78.940	79.890	60.493	2,288,600
2013-10-17	78.840	78.840	77.460	78.520	59.456	2,665,600
2013-10-16	79.090	79.970	78.560	79.910	60.508	2,504,500
2013-10-15	78.950	79.150	78.470	78.740	59.623	1,785,300
2013-10-14	78.370	79.100	78.200	79.060	59.865	1,152,900
2013-10-11	78.960	79.250	78.730	78.750	59.630	1,321,200
2013-10-10	77.750	79.160	77.740	78.960	59.789	1,573,100
2013-10-09	76.330	77.160	76.200	76.880	58.214	1,665,700
2013-10-08	76.810	77.040	76.080	76.270	57.752	2,100,500
2013-10-07	76.910	77.600	76.500	76.820	58.169	1,513,400
2013-10-04	77.110	77.580	76.400	77.510	58.691	2,053,700
2013-10-03	78.350	78.400	76.590	77.370	58.585	2,258,500
2013-10-02	77.900	78.540	77.560	78.520	59.456	1,843,100
2013-10-01	77.370	78.770	77.220	78.230	59.236	1,706,200
2013-09-30	77.030	77.740	76.890	77.350	58.570	2,043,300
2013-09-27	78.090	78.350	77.290	77.790	58.903	1,072,100
2013-09-26	77.940	78.400	77.610	78.300	59.289	1,108,500
2013-09-25	78.420	78.910	77.600	77.860	58.956	1,816,700
2013-09-24	78.050	78.880	77.430	78.280	59.274	1,890,500
2013-09-23	77.400	78.210	77.370	78.110	59.145	1,496,100
2013-09-20	78.410	78.820	77.520	77.720	58.850	1,762,800
2013-09-19	77.920	78.500	77.840	78.170	59.191	1,181,000
2013-09-18	76.910	78.140	76.490	77.820	58.926	1,589,500
2013-09-17	76.340	76.920	75.910	76.860	58.199	1,381,400
2013-09-16	76.590	76.920	76.310	76.440	57.881	2,170,800
2013-09-13	75.400	75.940	75.270	75.640	57.275	890,400
2013-09-12	76.360	76.400	75.270	75.400	57.093	872,300
2013-09-11	76.340	76.500	75.550	76.320	57.790	1,728,600

← NewerPage 55 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1997-10-10	959692:319897

Dividends

Ex-date	Amount
2026-08-07	1.3500 USD
2026-05-08	1.3500 USD
2026-02-06	1.3500 USD
2025-11-07	1.3500 USD
2025-08-01	1.3500 USD
2025-05-02	1.3500 USD
2025-02-07	1.3500 USD
2024-11-01	1.3500 USD
2024-08-02	1.3500 USD
2024-05-02	1.3500 USD
2024-02-01	1.3500 USD
2023-11-02	1.3500 USD
2023-08-03	1.3500 USD
2023-05-04	1.3500 USD
2023-02-02	1.3500 USD
2022-11-03	1.2400 USD
2022-08-05	1.2400 USD
2022-05-05	1.2400 USD
2022-02-03	1.2400 USD
2021-11-04	1.0900 USD
2021-08-06	1.0900 USD
2021-05-06	0.9900 USD
2021-02-04	0.9900 USD
2020-11-05	0.9400 USD
2020-08-06	0.9400 USD
2020-05-07	0.9400 USD
2020-02-06	0.9400 USD
2019-10-31	0.9400 USD
2019-08-02	0.9400 USD
2019-05-02	0.8600 USD
2019-02-01	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.