Norfolk Southern Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-03-04	92.930	94.930	92.820	94.150	72.139	2,544,100
2014-03-03	90.960	92.120	90.900	91.760	70.308	2,409,100
2014-02-28	90.690	92.480	90.570	91.910	70.423	1,923,400
2014-02-27	90.410	90.710	89.760	90.610	69.427	1,929,200
2014-02-26	90.750	91.690	90.430	90.690	69.488	1,680,600
2014-02-25	91.110	91.210	89.920	90.640	69.450	2,149,800
2014-02-24	90.860	92.050	90.410	91.270	69.933	2,309,700
2014-02-21	91.260	91.640	90.300	90.470	69.320	2,484,200
2014-02-20	90.480	91.470	90.130	91.020	69.741	2,112,100
2014-02-19	91.150	91.560	90.280	90.320	69.205	3,099,700
2014-02-18	92.870	92.880	90.430	91.400	70.032	3,351,700
2014-02-14	92.430	93.150	92.220	92.840	71.136	1,847,000
2014-02-13	92.570	92.750	91.960	92.470	70.852	2,076,300
2014-02-12	93.460	93.680	92.670	93.600	71.718	2,372,000
2014-02-11	93.250	93.760	92.960	93.110	71.342	2,345,500
2014-02-10	94.520	94.650	92.730	92.920	71.197	2,522,800
2014-02-07	93.700	94.930	92.800	94.740	72.591	2,643,400
2014-02-06	91.900	93.750	91.680	93.570	71.695	2,505,500
2014-02-05	91.390	92.120	89.910	91.760	70.308	3,272,900
2014-02-04	91.330	92.500	89.580	91.790	69.917	8,301,200
2014-02-03	93.130	93.700	89.460	89.580	68.234	2,960,800
2014-01-31	91.520	93.280	91.310	92.590	70.527	2,540,900
2014-01-30	90.640	93.270	90.620	92.760	70.656	2,081,300
2014-01-29	90.530	90.770	89.330	89.800	68.401	2,195,200
2014-01-28	90.240	92.000	90.110	91.260	69.514	1,660,000
2014-01-27	89.800	91.170	89.400	90.320	68.798	2,963,400
2014-01-24	92.020	92.140	89.590	89.610	68.257	3,062,500
2014-01-23	93.810	95.100	93.240	93.660	71.342	3,194,600
2014-01-22	91.540	94.750	91.310	92.940	70.793	5,877,200
2014-01-21	89.260	89.740	88.250	88.710	67.571	2,420,300
2014-01-17	87.630	89.880	87.610	88.990	67.784	2,862,300
2014-01-16	88.490	88.980	87.140	87.760	66.848	3,841,300
2014-01-15	90.830	91.180	90.410	91.160	69.437	1,344,300
2014-01-14	90.250	91.170	89.690	90.760	69.133	1,421,800
2014-01-13	91.640	92.040	89.910	90.190	68.699	1,284,300
2014-01-10	91.000	91.830	90.770	91.590	69.765	892,900
2014-01-09	90.300	91.380	90.060	91.310	69.552	1,451,200
2014-01-08	90.540	90.630	89.190	89.910	68.485	1,435,900
2014-01-07	90.400	90.740	90.080	90.540	68.965	1,672,400
2014-01-06	91.490	92.140	89.950	90.000	68.554	1,690,200
2014-01-03	91.800	92.530	91.140	91.370	69.597	1,016,100
2014-01-02	92.330	92.590	91.070	91.310	69.552	1,319,900
2013-12-31	92.100	93.030	92.050	92.830	70.709	892,100
2013-12-30	92.310	92.700	91.740	91.960	70.047	855,500
2013-12-27	92.960	93.110	92.110	92.330	70.329	743,400
2013-12-26	92.400	93.170	92.310	92.870	70.740	1,054,100
2013-12-24	91.790	92.400	91.690	92.200	70.230	414,300
2013-12-23	91.970	92.340	91.640	91.830	69.948	1,695,600
2013-12-20	90.470	92.000	90.280	91.320	69.559	2,850,100
2013-12-19	90.350	90.530	89.500	90.510	68.942	1,453,600
2013-12-18	89.260	90.790	88.680	90.740	69.117	1,472,900
2013-12-17	89.350	89.600	88.900	89.160	67.914	1,790,200
2013-12-16	88.830	89.840	88.710	89.410	68.104	1,408,000
2013-12-13	87.710	88.570	87.490	87.970	67.008	765,400
2013-12-12	87.740	88.040	87.360	87.510	66.657	1,343,900
2013-12-11	89.480	89.770	87.970	88.060	67.076	1,681,800
2013-12-10	90.490	90.960	89.690	89.780	68.386	1,102,500
2013-12-09	90.120	91.050	89.890	90.490	68.927	2,520,400
2013-12-06	89.040	89.750	88.750	89.670	68.302	1,570,400
2013-12-05	87.290	88.990	86.900	88.170	67.160	2,381,800

← NewerPage 54 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1997-10-10	959692:319897

Dividends

Ex-date	Amount
2026-08-07	1.3500 USD
2026-05-08	1.3500 USD
2026-02-06	1.3500 USD
2025-11-07	1.3500 USD
2025-08-01	1.3500 USD
2025-05-02	1.3500 USD
2025-02-07	1.3500 USD
2024-11-01	1.3500 USD
2024-08-02	1.3500 USD
2024-05-02	1.3500 USD
2024-02-01	1.3500 USD
2023-11-02	1.3500 USD
2023-08-03	1.3500 USD
2023-05-04	1.3500 USD
2023-02-02	1.3500 USD
2022-11-03	1.2400 USD
2022-08-05	1.2400 USD
2022-05-05	1.2400 USD
2022-02-03	1.2400 USD
2021-11-04	1.0900 USD
2021-08-06	1.0900 USD
2021-05-06	0.9900 USD
2021-02-04	0.9900 USD
2020-11-05	0.9400 USD
2020-08-06	0.9400 USD
2020-05-07	0.9400 USD
2020-02-06	0.9400 USD
2019-10-31	0.9400 USD
2019-08-02	0.9400 USD
2019-05-02	0.8600 USD
2019-02-01	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.