Norfolk Southern Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-05-29	100.48	101.08	100.27	101.04	77.862	934,600
2014-05-28	99.900	100.75	99.750	100.14	77.169	1,024,100
2014-05-27	99.840	100.00	99.580	99.810	76.915	1,055,200
2014-05-23	99.260	100.13	99.160	99.200	76.445	2,112,900
2014-05-22	98.850	99.440	98.340	99.040	76.321	998,100
2014-05-21	98.000	99.020	97.930	98.830	76.159	1,009,000
2014-05-20	97.800	98.570	97.520	97.870	75.420	1,500,200
2014-05-19	97.180	97.900	96.900	97.770	75.343	953,600
2014-05-16	96.520	97.380	96.370	97.340	75.011	968,700
2014-05-15	97.120	97.120	95.570	96.430	74.310	1,294,900
2014-05-14	97.580	97.740	96.690	97.420	75.073	1,031,400
2014-05-13	97.070	97.980	96.880	97.580	75.196	1,346,000
2014-05-12	95.960	96.850	95.780	96.760	74.564	1,037,600
2014-05-09	95.610	95.740	95.010	95.300	73.439	1,113,900
2014-05-08	94.930	96.000	94.930	95.500	73.593	1,229,900
2014-05-07	94.000	95.190	93.800	94.960	73.177	1,152,100
2014-05-06	93.380	94.600	93.180	93.750	72.245	2,135,800
2014-05-05	93.290	93.770	92.690	93.640	72.160	1,109,000
2014-05-02	93.680	93.960	93.240	93.570	72.106	1,316,600
2014-05-01	94.380	94.670	93.450	93.580	72.114	1,342,300
2014-04-30	94.260	94.670	93.790	94.530	72.846	1,299,900
2014-04-29	94.450	94.860	93.760	94.710	72.568	1,257,500
2014-04-28	94.230	94.630	93.190	94.250	72.216	1,664,100
2014-04-25	95.110	95.110	93.640	94.030	72.047	1,472,000
2014-04-24	95.270	95.600	94.330	95.110	72.875	1,452,300
2014-04-23	94.970	95.810	93.250	95.010	72.798	3,488,300
2014-04-22	96.970	97.480	96.370	96.920	74.262	1,655,000
2014-04-21	96.240	97.150	96.060	96.890	74.239	1,205,200
2014-04-17	95.570	96.590	95.080	96.270	73.764	1,292,100
2014-04-16	94.210	95.310	91.910	95.250	72.982	2,456,000
2014-04-15	93.870	95.490	93.330	94.490	72.400	3,036,300
2014-04-14	93.900	94.040	93.010	93.800	71.871	1,875,900
2014-04-11	93.860	94.010	92.690	93.150	71.373	2,575,800
2014-04-10	96.160	96.420	94.480	94.500	72.407	1,507,000
2014-04-09	95.720	96.310	95.520	96.280	73.771	1,463,500
2014-04-08	95.480	96.060	95.070	95.270	72.997	1,420,100
2014-04-07	95.960	97.090	95.710	95.880	73.465	1,507,900
2014-04-04	98.060	98.120	96.460	96.640	74.047	1,359,400
2014-04-03	96.840	97.580	96.080	97.470	74.683	1,382,300
2014-04-02	97.880	98.010	97.180	97.680	74.844	1,957,700
2014-04-01	97.500	98.100	96.760	98.080	75.151	1,202,500
2014-03-31	96.820	97.630	96.490	97.170	74.453	1,524,300
2014-03-28	95.690	96.850	95.430	96.350	73.825	1,168,900
2014-03-27	95.910	96.350	95.180	95.260	72.990	1,313,700
2014-03-26	97.640	98.090	96.020	96.040	73.587	1,441,200
2014-03-25	97.340	98.030	97.140	97.380	74.614	1,978,400
2014-03-24	96.870	97.150	95.610	96.550	73.978	2,004,500
2014-03-21	97.820	97.910	96.350	96.470	73.917	2,904,500
2014-03-20	96.950	97.120	96.210	96.980	74.308	1,499,500
2014-03-19	96.970	97.890	96.830	97.300	74.553	2,948,200
2014-03-18	96.060	96.890	95.760	96.660	74.063	1,531,700
2014-03-17	94.970	96.510	94.920	95.830	73.427	1,277,300
2014-03-14	95.140	95.320	94.020	94.530	72.430	2,058,600
2014-03-13	96.500	96.900	94.900	95.240	72.974	2,058,200
2014-03-12	95.430	96.500	94.890	96.090	73.626	2,037,900
2014-03-11	94.430	95.990	93.760	95.750	73.365	2,883,600
2014-03-10	94.280	94.760	93.460	94.430	72.354	2,100,700
2014-03-07	95.060	95.070	93.950	94.290	72.247	2,314,500
2014-03-06	94.300	94.810	93.810	94.500	72.407	1,647,800
2014-03-05	94.460	95.250	93.750	93.990	72.017	2,337,400

← NewerPage 53 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1997-10-10	959692:319897

Dividends

Ex-date	Amount
2026-08-07	1.3500 USD
2026-05-08	1.3500 USD
2026-02-06	1.3500 USD
2025-11-07	1.3500 USD
2025-08-01	1.3500 USD
2025-05-02	1.3500 USD
2025-02-07	1.3500 USD
2024-11-01	1.3500 USD
2024-08-02	1.3500 USD
2024-05-02	1.3500 USD
2024-02-01	1.3500 USD
2023-11-02	1.3500 USD
2023-08-03	1.3500 USD
2023-05-04	1.3500 USD
2023-02-02	1.3500 USD
2022-11-03	1.2400 USD
2022-08-05	1.2400 USD
2022-05-05	1.2400 USD
2022-02-03	1.2400 USD
2021-11-04	1.0900 USD
2021-08-06	1.0900 USD
2021-05-06	0.9900 USD
2021-02-04	0.9900 USD
2020-11-05	0.9400 USD
2020-08-06	0.9400 USD
2020-05-07	0.9400 USD
2020-02-06	0.9400 USD
2019-10-31	0.9400 USD
2019-08-02	0.9400 USD
2019-05-02	0.8600 USD
2019-02-01	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.