Norfolk Southern Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-08-22	105.11	105.88	105.04	105.48	81.734	1,155,400
2014-08-21	106.57	106.62	104.22	105.18	81.502	2,992,200
2014-08-20	106.11	106.92	105.98	106.36	82.416	2,115,600
2014-08-19	106.17	106.59	105.80	106.08	82.199	1,103,000
2014-08-18	105.45	106.14	105.01	106.03	82.160	1,358,100
2014-08-15	104.45	104.68	103.53	104.49	80.967	1,178,200
2014-08-14	103.29	104.08	103.20	103.97	80.564	914,200
2014-08-13	102.49	103.37	102.49	103.23	79.991	903,000
2014-08-12	102.28	103.04	102.01	102.45	79.386	1,053,500
2014-08-11	101.51	103.42	101.40	102.84	79.689	1,467,900
2014-08-08	100.09	101.44	99.820	101.37	78.550	1,720,800
2014-08-07	100.08	101.10	99.760	100.00	77.488	1,764,300
2014-08-06	99.980	100.85	99.630	100.09	77.558	1,662,800
2014-08-05	100.63	101.92	100.46	100.69	78.023	1,741,700
2014-08-04	101.21	101.42	99.860	101.37	78.550	2,143,200
2014-08-01	101.54	102.02	100.15	101.20	78.418	1,581,100
2014-07-31	103.46	103.46	101.55	101.66	78.774	1,341,700
2014-07-30	103.52	104.05	103.18	103.65	80.316	1,663,400
2014-07-29	105.25	105.40	103.44	103.46	79.727	1,879,800
2014-07-28	107.03	107.40	105.02	105.33	81.168	1,650,800
2014-07-25	107.63	107.89	107.12	107.50	82.841	989,100
2014-07-24	107.19	108.30	106.88	107.78	83.056	1,673,300
2014-07-23	108.42	108.84	106.05	106.84	82.332	1,922,400
2014-07-22	106.97	107.81	106.40	107.61	82.925	1,696,100
2014-07-21	105.72	106.37	105.52	106.22	81.854	1,148,500
2014-07-18	104.66	106.22	104.63	106.18	81.823	1,152,900
2014-07-17	104.51	105.47	104.33	104.38	80.436	1,479,500
2014-07-16	104.49	105.37	103.97	105.30	81.145	1,122,900
2014-07-15	104.07	105.11	104.07	104.35	80.413	2,011,100
2014-07-14	104.22	105.05	104.22	104.43	80.475	1,032,200
2014-07-11	102.45	104.06	102.30	103.95	80.105	1,356,000
2014-07-10	102.25	102.72	101.83	102.41	78.918	1,365,400
2014-07-09	103.28	103.83	102.83	103.40	79.681	963,000
2014-07-08	103.18	103.49	102.26	102.69	79.134	1,393,800
2014-07-07	103.58	103.84	103.01	103.23	79.550	1,190,400
2014-07-03	103.82	104.29	103.48	103.84	80.020	782,500
2014-07-02	103.08	103.63	102.31	103.56	79.804	1,664,300
2014-07-01	103.21	103.75	102.47	102.55	79.026	1,829,600
2014-06-30	102.67	104.58	102.27	103.03	79.396	1,853,700
2014-06-27	101.17	101.97	101.02	101.65	78.333	2,032,200
2014-06-26	102.39	102.47	101.16	101.64	78.325	2,002,300
2014-06-25	102.18	102.75	101.70	102.30	78.833	1,365,900
2014-06-24	103.15	103.63	102.09	102.13	78.702	1,150,500
2014-06-23	104.27	104.63	103.07	103.35	79.643	1,228,900
2014-06-20	103.45	104.49	103.19	104.41	80.459	1,633,300
2014-06-19	102.72	103.38	102.40	103.16	79.496	1,068,000
2014-06-18	101.68	102.89	101.52	102.82	79.234	1,345,900
2014-06-17	101.32	101.81	100.76	101.50	78.217	1,124,900
2014-06-16	101.10	102.08	100.73	101.56	78.263	1,391,700
2014-06-13	100.52	101.32	100.43	101.16	77.955	981,700
2014-06-12	101.54	101.56	100.00	100.20	77.215	1,121,300
2014-06-11	101.60	102.17	101.38	101.75	78.410	902,700
2014-06-10	102.93	103.05	101.24	101.92	78.541	1,121,300
2014-06-09	101.76	102.89	101.70	102.40	78.911	1,333,400
2014-06-06	100.62	101.94	100.42	101.76	78.417	1,132,400
2014-06-05	99.320	100.58	99.290	100.49	77.439	1,562,700
2014-06-04	98.810	99.420	98.710	99.180	76.429	1,191,400
2014-06-03	99.630	100.07	98.540	98.880	76.198	2,007,900
2014-06-02	101.06	101.53	100.42	100.58	77.508	1,215,900
2014-05-30	100.81	101.33	100.41	100.75	77.639	1,472,300

← NewerPage 52 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1997-10-10	959692:319897

Dividends

Ex-date	Amount
2026-08-07	1.3500 USD
2026-05-08	1.3500 USD
2026-02-06	1.3500 USD
2025-11-07	1.3500 USD
2025-08-01	1.3500 USD
2025-05-02	1.3500 USD
2025-02-07	1.3500 USD
2024-11-01	1.3500 USD
2024-08-02	1.3500 USD
2024-05-02	1.3500 USD
2024-02-01	1.3500 USD
2023-11-02	1.3500 USD
2023-08-03	1.3500 USD
2023-05-04	1.3500 USD
2023-02-02	1.3500 USD
2022-11-03	1.2400 USD
2022-08-05	1.2400 USD
2022-05-05	1.2400 USD
2022-02-03	1.2400 USD
2021-11-04	1.0900 USD
2021-08-06	1.0900 USD
2021-05-06	0.9900 USD
2021-02-04	0.9900 USD
2020-11-05	0.9400 USD
2020-08-06	0.9400 USD
2020-05-07	0.9400 USD
2020-02-06	0.9400 USD
2019-10-31	0.9400 USD
2019-08-02	0.9400 USD
2019-05-02	0.8600 USD
2019-02-01	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.