Norfolk Southern Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-11-17	115.28	116.22	114.85	115.83	90.227	1,236,100
2014-11-14	115.48	116.51	115.29	116.03	90.383	1,028,300
2014-11-13	116.87	116.92	115.16	115.45	89.931	1,834,000
2014-11-12	115.84	117.26	115.79	116.66	90.874	2,025,300
2014-11-11	116.56	116.98	115.72	116.63	90.850	1,744,700
2014-11-10	114.75	116.60	114.66	116.60	90.827	2,620,300
2014-11-07	113.93	114.40	111.93	112.86	87.914	2,252,100
2014-11-06	110.31	111.15	109.50	110.72	86.247	1,699,700
2014-11-05	108.22	110.31	108.13	109.79	85.522	1,765,400
2014-11-04	109.43	110.10	108.47	108.79	84.299	2,677,800
2014-11-03	110.50	110.95	108.55	109.41	84.780	2,623,600
2014-10-31	111.28	111.42	109.76	110.64	85.733	3,024,700
2014-10-30	109.91	110.39	109.08	109.54	84.880	2,304,700
2014-10-29	111.42	111.97	109.41	110.68	85.764	1,515,800
2014-10-28	109.79	111.38	109.79	111.30	86.244	1,596,100
2014-10-27	109.07	109.84	108.45	109.36	84.741	1,243,300
2014-10-24	108.12	109.44	107.66	109.39	84.764	1,496,800
2014-10-23	107.76	108.74	107.00	107.87	83.586	2,711,200
2014-10-22	106.51	109.69	106.31	106.50	82.525	4,253,000
2014-10-21	108.40	109.86	108.21	109.85	85.121	2,320,700
2014-10-20	105.66	107.23	105.18	107.07	82.966	2,054,400
2014-10-17	105.99	107.21	105.81	106.54	82.556	1,832,500
2014-10-16	102.55	106.12	102.29	104.80	81.207	2,743,900
2014-10-15	103.05	105.70	101.80	105.20	81.517	2,732,500
2014-10-14	104.01	106.21	103.68	104.45	80.936	2,164,300
2014-10-13	106.33	111.25	102.81	103.21	79.975	5,190,100
2014-10-10	105.49	105.49	101.80	102.36	79.317	2,683,000
2014-10-09	108.58	108.90	105.14	105.43	81.696	2,500,100
2014-10-08	108.23	109.25	106.23	109.15	84.578	2,322,300
2014-10-07	110.40	110.50	108.18	108.25	83.881	2,112,200
2014-10-06	112.93	113.50	111.05	111.11	86.097	1,802,900
2014-10-03	110.65	112.60	110.65	112.47	87.151	2,077,600
2014-10-02	109.26	110.35	108.80	110.12	85.330	2,037,200
2014-10-01	110.86	110.97	108.17	108.65	84.191	2,396,300
2014-09-30	111.45	113.41	111.21	111.60	86.477	2,342,300
2014-09-29	110.35	111.53	109.83	111.42	86.337	956,800
2014-09-26	109.96	111.72	109.80	111.31	86.252	1,151,700
2014-09-25	111.08	111.08	109.39	109.80	85.082	1,259,400
2014-09-24	110.31	111.61	110.10	111.45	86.360	1,226,500
2014-09-23	110.87	110.95	110.00	110.06	85.283	956,900
2014-09-22	112.09	112.61	110.95	111.00	86.012	1,496,000
2014-09-19	112.70	112.95	111.94	112.00	86.786	1,668,700
2014-09-18	111.84	112.44	111.66	112.15	86.903	1,255,500
2014-09-17	109.47	112.58	109.47	111.77	86.608	2,894,900
2014-09-16	108.13	109.26	107.54	109.17	84.594	1,550,500
2014-09-15	108.07	108.39	107.32	108.17	83.819	889,200
2014-09-12	108.74	108.92	107.56	107.89	83.602	867,300
2014-09-11	107.70	108.65	107.54	108.64	84.183	888,600
2014-09-10	108.87	109.13	107.75	107.99	83.679	1,485,400
2014-09-09	108.64	109.20	108.12	108.78	84.291	1,240,100
2014-09-08	109.41	109.70	108.17	108.64	84.183	1,365,000
2014-09-05	108.67	109.61	108.30	109.55	84.888	1,808,300
2014-09-04	106.60	109.22	106.60	108.56	84.121	1,731,700
2014-09-03	107.34	108.49	107.34	107.96	83.656	1,267,700
2014-09-02	107.00	107.87	106.64	107.01	82.920	1,317,100
2014-08-29	106.80	107.00	106.29	107.00	82.912	699,300
2014-08-28	106.33	106.77	106.11	106.58	82.587	815,900
2014-08-27	106.14	106.93	106.00	106.82	82.773	1,238,600
2014-08-26	105.88	106.06	105.51	105.53	81.773	916,600
2014-08-25	105.95	106.08	105.38	105.55	81.789	590,200

← NewerPage 51 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1997-10-10	959692:319897

Dividends

Ex-date	Amount
2026-08-07	1.3500 USD
2026-05-08	1.3500 USD
2026-02-06	1.3500 USD
2025-11-07	1.3500 USD
2025-08-01	1.3500 USD
2025-05-02	1.3500 USD
2025-02-07	1.3500 USD
2024-11-01	1.3500 USD
2024-08-02	1.3500 USD
2024-05-02	1.3500 USD
2024-02-01	1.3500 USD
2023-11-02	1.3500 USD
2023-08-03	1.3500 USD
2023-05-04	1.3500 USD
2023-02-02	1.3500 USD
2022-11-03	1.2400 USD
2022-08-05	1.2400 USD
2022-05-05	1.2400 USD
2022-02-03	1.2400 USD
2021-11-04	1.0900 USD
2021-08-06	1.0900 USD
2021-05-06	0.9900 USD
2021-02-04	0.9900 USD
2020-11-05	0.9400 USD
2020-08-06	0.9400 USD
2020-05-07	0.9400 USD
2020-02-06	0.9400 USD
2019-10-31	0.9400 USD
2019-08-02	0.9400 USD
2019-05-02	0.8600 USD
2019-02-01	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.