Norfolk Southern Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-02-13	110.17	110.89	109.50	109.91	86.089	1,575,700
2015-02-12	109.37	110.16	109.29	110.08	86.222	1,242,500
2015-02-11	108.25	109.50	108.09	109.11	85.462	1,376,900
2015-02-10	108.35	108.88	107.67	108.60	85.063	1,644,100
2015-02-09	107.64	108.47	107.31	107.99	84.585	2,333,600
2015-02-06	108.17	108.49	107.34	107.79	84.429	2,818,200
2015-02-05	106.64	108.17	106.54	107.85	84.476	2,651,300
2015-02-04	105.99	106.96	105.69	106.35	83.301	2,844,900
2015-02-03	105.25	107.38	104.64	107.27	83.559	2,753,900
2015-02-02	102.20	104.06	102.09	104.03	81.035	2,113,600
2015-01-30	102.66	103.37	101.92	101.97	79.431	2,527,100
2015-01-29	102.88	104.02	101.96	103.79	80.848	1,897,900
2015-01-28	105.04	105.23	102.91	103.00	80.233	2,040,500
2015-01-27	104.88	105.06	103.39	104.19	81.160	2,110,400
2015-01-26	102.24	107.28	101.46	106.11	82.656	2,763,200
2015-01-23	106.13	106.13	104.75	104.78	81.620	1,920,600
2015-01-22	105.45	106.55	105.11	106.09	82.640	1,474,100
2015-01-21	103.19	104.98	102.60	104.35	81.285	1,272,400
2015-01-20	104.00	104.34	102.78	103.45	80.583	1,997,300
2015-01-16	101.79	103.67	101.79	103.58	80.685	2,512,000
2015-01-15	101.81	103.07	101.30	101.84	79.329	2,607,000
2015-01-14	99.820	101.52	99.800	101.07	78.730	3,238,500
2015-01-13	103.24	103.79	100.13	101.49	79.057	2,914,200
2015-01-12	102.21	102.69	101.02	101.97	79.431	3,320,000
2015-01-09	103.88	104.70	102.62	103.17	80.365	2,909,900
2015-01-08	103.71	104.92	102.92	103.99	81.004	3,064,400
2015-01-07	103.70	104.23	102.01	103.00	80.233	3,746,700
2015-01-06	105.57	105.87	102.54	103.00	80.233	4,233,200
2015-01-05	108.71	108.89	106.25	106.39	82.874	2,801,100
2015-01-02	110.70	111.06	107.91	109.15	85.024	1,424,900
2014-12-31	111.23	111.23	109.41	109.61	85.382	1,045,200
2014-12-30	111.37	112.22	110.40	110.82	86.324	993,200
2014-12-29	110.83	112.06	110.47	111.79	87.080	954,400
2014-12-26	111.56	112.06	111.02	111.54	86.885	918,300
2014-12-24	111.50	111.80	110.61	111.41	86.784	754,700
2014-12-23	110.53	111.56	110.18	111.20	86.620	1,286,600
2014-12-22	109.42	110.32	108.20	110.02	85.701	1,793,200
2014-12-19	109.18	109.60	108.09	109.05	84.946	3,011,100
2014-12-18	106.78	109.00	106.67	108.98	84.891	3,755,700
2014-12-17	102.49	105.59	101.45	105.25	81.986	3,251,000
2014-12-16	101.25	104.45	101.06	102.33	79.711	2,335,100
2014-12-15	102.16	103.07	101.36	101.67	79.197	2,535,100
2014-12-12	102.10	104.07	101.54	101.55	79.103	2,979,800
2014-12-11	102.39	103.79	101.15	102.63	79.945	2,511,800
2014-12-10	103.52	103.69	101.02	101.28	78.893	2,427,400
2014-12-09	102.15	104.11	101.43	104.08	81.074	2,312,900
2014-12-08	106.49	106.49	102.83	103.40	80.545	2,849,300
2014-12-05	108.17	108.87	106.73	107.07	83.403	2,944,000
2014-12-04	110.50	111.04	106.98	107.30	83.582	3,494,200
2014-12-03	109.65	111.93	109.62	111.89	87.158	2,570,600
2014-12-02	106.47	109.37	105.83	109.30	85.140	3,604,600
2014-12-01	111.08	111.08	104.48	106.36	82.850	5,433,400
2014-11-28	116.79	116.84	111.36	111.64	86.963	2,390,500
2014-11-26	117.03	117.31	116.59	117.20	91.294	716,500
2014-11-25	116.62	117.64	116.53	117.13	91.240	1,168,600
2014-11-24	115.70	116.92	115.60	116.35	90.632	960,300
2014-11-21	116.17	116.17	114.68	115.36	89.861	1,700,700
2014-11-20	114.55	115.44	114.53	115.38	89.876	875,800
2014-11-19	115.06	115.59	114.43	115.17	89.713	1,151,800
2014-11-18	115.78	116.41	114.84	115.38	89.876	1,055,400

← NewerPage 50 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1997-10-10	959692:319897

Dividends

Ex-date	Amount
2026-08-07	1.3500 USD
2026-05-08	1.3500 USD
2026-02-06	1.3500 USD
2025-11-07	1.3500 USD
2025-08-01	1.3500 USD
2025-05-02	1.3500 USD
2025-02-07	1.3500 USD
2024-11-01	1.3500 USD
2024-08-02	1.3500 USD
2024-05-02	1.3500 USD
2024-02-01	1.3500 USD
2023-11-02	1.3500 USD
2023-08-03	1.3500 USD
2023-05-04	1.3500 USD
2023-02-02	1.3500 USD
2022-11-03	1.2400 USD
2022-08-05	1.2400 USD
2022-05-05	1.2400 USD
2022-02-03	1.2400 USD
2021-11-04	1.0900 USD
2021-08-06	1.0900 USD
2021-05-06	0.9900 USD
2021-02-04	0.9900 USD
2020-11-05	0.9400 USD
2020-08-06	0.9400 USD
2020-05-07	0.9400 USD
2020-02-06	0.9400 USD
2019-10-31	0.9400 USD
2019-08-02	0.9400 USD
2019-05-02	0.8600 USD
2019-02-01	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.