ServiceNow, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	154.25	157.60	153.57	157.00	157.00	17,388,533
2026-10-21	149.64	153.98	148.40	153.12	153.12	13,065,220
2026-10-20	148.08	150.04	146.31	149.54	149.54	10,796,660
2026-10-19	141.09	145.48	140.70	145.36	145.36	9,564,186
2026-10-16	151.92	154.20	139.94	141.97	141.97	15,529,130
2026-10-15	139.65	149.34	139.58	148.57	148.57	17,629,029
2026-10-14	139.49	142.80	138.39	139.98	139.98	13,372,860
2026-10-13	140.19	145.17	138.16	138.61	138.61	13,213,940
2026-10-12	145.54	148.14	139.76	140.32	140.32	9,632,856
2026-10-09	141.26	142.47	139.43	140.86	140.86	6,287,765
2026-10-08	139.25	142.51	135.58	139.75	139.75	11,834,360
2026-10-07	139.50	140.80	137.49	137.87	137.87	8,038,276
2026-10-06	138.46	140.60	136.18	137.97	137.97	9,476,612
2026-10-05	135.22	137.90	134.15	136.08	136.08	7,836,058
2026-10-02	139.42	139.57	133.47	134.38	134.38	8,859,762
2026-10-01	139.05	140.80	134.77	137.76	137.76	10,225,610
2026-09-30	129.75	135.08	128.85	134.01	134.01	9,032,823
2026-09-29	130.83	132.44	128.12	129.94	129.94	10,080,260
2026-09-28	129.80	131.89	126.75	131.45	131.45	11,935,970
2026-09-25	137.25	139.83	135.60	135.62	135.62	8,239,645
2026-09-24	139.90	141.04	137.53	137.78	137.78	9,578,697
2026-09-23	137.22	141.54	136.15	140.78	140.78	11,366,170
2026-09-22	141.83	142.10	135.23	137.00	137.00	12,580,660

Page 1 of 1 · 23 trading days

Stock splits

Date	Split (new : old)
2025-12-18	5:1

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.