ServiceNow, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-09-24	39.900	40.700	38.580	40.370	8.074	1,893,500
2012-09-21	38.480	39.830	38.100	39.630	7.926	1,767,000
2012-09-20	38.500	38.630	37.180	38.000	7.600	3,697,000
2012-09-19	36.880	38.730	36.840	38.650	7.730	2,031,500
2012-09-18	38.650	38.650	36.380	36.800	7.360	3,390,000
2012-09-17	39.000	39.770	38.030	38.190	7.638	4,061,500
2012-09-14	37.880	39.330	37.720	39.060	7.812	3,620,500
2012-09-13	35.130	38.320	34.710	37.510	7.502	2,302,000
2012-09-12	33.540	35.440	33.260	35.050	7.010	1,752,500
2012-09-11	34.800	35.170	32.840	33.010	6.602	1,442,500
2012-09-10	37.000	37.000	34.240	34.390	6.878	2,286,500
2012-09-07	36.500	37.310	35.620	36.550	7.310	2,055,000
2012-09-06	34.200	36.080	34.110	36.060	7.212	1,981,000
2012-09-05	33.660	34.330	33.010	34.190	6.838	1,658,500
2012-09-04	31.110	33.840	31.110	33.670	6.734	1,664,000
2012-08-31	30.240	31.500	29.920	31.100	6.220	1,430,000
2012-08-30	29.240	31.000	29.030	29.780	5.956	932,500
2012-08-29	29.390	29.790	29.250	29.490	5.898	583,000
2012-08-28	29.270	29.700	29.050	29.320	5.864	762,500
2012-08-27	29.700	31.310	29.130	29.270	5.854	1,300,000
2012-08-24	28.790	29.940	28.790	29.700	5.940	728,000
2012-08-23	29.930	30.670	28.810	29.030	5.806	1,461,000
2012-08-22	30.270	30.520	29.830	29.850	5.970	3,089,000
2012-08-21	30.190	30.610	29.950	30.260	6.052	983,500
2012-08-20	29.550	29.950	29.550	29.890	5.978	1,388,500
2012-08-17	30.000	30.040	29.440	29.600	5.920	1,946,500
2012-08-16	30.060	30.570	29.600	29.750	5.950	1,502,500
2012-08-15	32.110	32.110	29.470	29.680	5.936	2,339,000
2012-08-14	32.650	33.960	32.200	32.280	6.456	2,762,000
2012-08-13	32.030	32.550	31.720	32.430	6.486	1,074,500
2012-08-10	29.370	32.000	29.370	31.650	6.330	1,100,000
2012-08-09	27.480	30.020	27.300	29.510	5.902	677,500
2012-08-08	27.910	27.910	27.010	27.570	5.514	1,483,500
2012-08-07	28.300	28.750	27.790	28.000	5.600	990,000
2012-08-06	29.000	29.160	27.230	28.020	5.604	2,919,000
2012-08-03	29.430	31.430	28.580	28.670	5.734	2,155,000
2012-08-02	27.500	29.300	27.000	29.080	5.816	2,784,500
2012-08-01	27.320	27.980	26.760	27.710	5.542	559,500
2012-07-31	25.440	27.560	25.410	27.000	5.400	1,420,000
2012-07-30	25.250	25.450	25.050	25.390	5.078	421,500
2012-07-27	24.480	25.440	24.320	25.330	5.066	500,500
2012-07-26	24.930	25.350	24.000	24.420	4.884	790,000
2012-07-25	25.060	25.470	24.840	24.930	4.986	554,000
2012-07-24	24.830	25.960	24.600	24.840	4.968	1,457,500
2012-07-23	25.010	25.010	23.910	24.350	4.870	3,017,000
2012-07-20	24.040	25.230	23.900	25.230	5.046	1,304,500
2012-07-19	24.670	24.670	23.900	24.000	4.800	1,272,500
2012-07-18	24.430	24.690	24.000	24.230	4.846	519,000
2012-07-17	24.480	24.480	23.930	24.270	4.854	1,137,500
2012-07-16	24.080	24.560	23.800	24.380	4.876	590,500
2012-07-13	24.690	24.920	23.980	24.180	4.836	445,500
2012-07-12	23.300	24.470	22.620	24.080	4.816	1,627,500
2012-07-11	25.020	25.350	23.490	23.740	4.748	1,482,500
2012-07-10	25.220	25.690	25.050	25.050	5.010	1,520,000
2012-07-09	25.960	26.300	25.180	25.270	5.054	762,000
2012-07-06	25.750	26.120	25.100	25.840	5.168	1,775,500
2012-07-05	25.500	26.260	25.140	25.960	5.192	2,705,000
2012-07-03	24.850	25.320	24.600	25.310	5.062	2,005,500
2012-07-02	24.750	25.200	24.100	24.770	4.954	3,283,500
2012-06-29	23.750	24.750	22.830	24.600	4.920	54,612,000

← NewerPage 60 of 60 · 3,600 trading days

Stock splits

Date	Split (new : old)
2025-12-18	5:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.