ServiceNow, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-12-20	32.280	32.850	32.250	32.830	6.566	1,719,500
2012-12-19	32.850	32.850	31.960	32.430	6.486	2,197,000
2012-12-18	31.010	33.000	31.010	32.630	6.526	4,170,000
2012-12-17	30.500	31.130	30.000	31.100	6.220	1,914,000
2012-12-14	30.290	30.940	30.020	30.540	6.108	1,870,000
2012-12-13	30.350	30.960	29.820	30.330	6.066	2,051,500
2012-12-12	30.030	31.280	29.410	30.630	6.126	4,173,000
2012-12-11	29.660	30.240	29.380	29.830	5.966	2,359,500
2012-12-10	29.420	29.750	29.250	29.450	5.890	955,000
2012-12-07	29.500	29.620	28.870	29.300	5.860	1,869,500
2012-12-06	29.390	29.650	29.090	29.470	5.894	3,257,500
2012-12-05	30.490	30.490	28.520	29.410	5.882	6,574,000
2012-12-04	31.980	32.390	29.750	30.190	6.038	6,395,000
2012-12-03	31.380	32.650	31.160	32.040	6.408	5,061,000
2012-11-30	32.230	33.020	31.080	32.630	6.526	12,302,000
2012-11-29	31.550	32.820	31.110	32.300	6.460	3,579,000
2012-11-28	30.520	31.380	29.980	31.210	6.242	2,231,000
2012-11-27	30.530	30.800	29.200	30.300	6.060	5,487,000
2012-11-26	28.610	30.860	28.610	30.500	6.100	3,954,000
2012-11-23	31.180	31.200	30.510	30.770	6.154	933,500
2012-11-21	31.030	32.170	29.880	31.180	6.236	8,292,500
2012-11-20	30.930	33.750	30.710	31.670	6.334	4,906,000
2012-11-19	30.520	31.440	28.820	31.060	6.212	6,193,000
2012-11-16	33.430	34.500	29.450	30.350	6.070	8,993,000
2012-11-15	28.340	31.980	28.280	31.790	6.358	35,254,000
2012-11-14	30.390	30.600	28.150	28.710	5.742	2,514,500
2012-11-13	30.490	30.490	28.380	29.480	5.896	2,755,000
2012-11-12	30.000	30.990	29.520	29.660	5.932	2,686,500
2012-11-09	30.910	31.550	29.710	30.070	6.014	2,051,000
2012-11-08	30.870	31.590	30.680	30.900	6.180	1,440,000
2012-11-07	32.530	32.730	31.000	31.250	6.250	2,663,500
2012-11-06	32.410	33.530	32.180	32.950	6.590	2,311,500
2012-11-05	32.150	32.580	31.160	32.280	6.456	1,725,500
2012-11-02	31.230	32.730	30.610	32.140	6.428	2,251,000
2012-11-01	31.330	31.640	29.550	31.040	6.208	3,943,000
2012-10-31	32.110	32.740	30.120	30.650	6.130	2,844,500
2012-10-26	31.680	32.980	31.390	31.890	6.378	3,008,500
2012-10-25	35.650	37.590	30.710	31.390	6.278	9,769,500
2012-10-24	34.560	35.770	34.040	35.650	7.130	3,023,000
2012-10-23	33.320	34.860	32.610	34.560	6.912	2,200,500
2012-10-22	34.450	34.500	32.540	33.440	6.688	3,606,000
2012-10-19	34.800	35.480	33.900	34.350	6.870	2,673,000
2012-10-18	34.770	34.880	34.500	34.790	6.958	1,307,500
2012-10-17	34.330	35.460	34.020	34.770	6.954	3,422,500
2012-10-16	34.640	34.640	33.700	34.310	6.862	2,516,500
2012-10-15	32.880	34.910	32.800	34.510	6.902	3,774,000
2012-10-12	34.830	34.830	32.890	33.320	6.664	2,988,500
2012-10-11	35.010	35.290	34.360	34.500	6.900	1,336,500
2012-10-10	35.950	36.060	34.620	34.780	6.956	2,230,000
2012-10-09	36.610	36.800	35.780	36.000	7.200	2,526,500
2012-10-08	36.600	36.660	35.970	36.530	7.306	1,257,000
2012-10-05	37.200	37.450	36.500	37.000	7.400	2,247,500
2012-10-04	36.700	37.200	36.700	37.150	7.430	728,500
2012-10-03	36.530	37.680	36.520	37.030	7.406	1,415,500
2012-10-02	36.070	36.750	35.590	36.500	7.300	2,933,500
2012-10-01	37.980	38.140	34.620	36.480	7.296	4,519,500
2012-09-28	39.990	39.990	36.160	38.680	7.736	7,912,500
2012-09-27	38.400	40.330	38.400	40.040	8.008	2,394,000
2012-09-26	39.850	39.850	36.770	38.080	7.616	4,269,500
2012-09-25	40.900	41.770	39.610	39.990	7.998	3,027,000

← NewerPage 59 of 60 · 3,600 trading daysOlder →

Stock splits

Date	Split (new : old)
2025-12-18	5:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.